{"fund_details":{"scheme_code":126407,"scheme_name":"Sundaram Select Micro Cap Series II - Direct Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01ZB2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-01-28","nav":11.5372,"day_change_pct":0.0303},{"nav_date":"2019-01-25","nav":11.5337,"day_change_pct":0.0104},{"nav_date":"2019-01-24","nav":11.5325,"day_change_pct":0.0113},{"nav_date":"2019-01-23","nav":11.5312,"day_change_pct":0.0104},{"nav_date":"2019-01-22","nav":11.53,"day_change_pct":0.0104},{"nav_date":"2019-01-21","nav":11.5288,"day_change_pct":0.0321},{"nav_date":"2019-01-18","nav":11.5251,"day_change_pct":0.0104},{"nav_date":"2019-01-17","nav":11.5239,"day_change_pct":0.0104},{"nav_date":"2019-01-16","nav":11.5227,"day_change_pct":0.0104},{"nav_date":"2019-01-15","nav":11.5215,"day_change_pct":0.0104},{"nav_date":"2019-01-14","nav":11.5203,"day_change_pct":0.0304},{"nav_date":"2019-01-11","nav":11.5168,"day_change_pct":0.0104},{"nav_date":"2019-01-10","nav":11.5156,"day_change_pct":0.0104},{"nav_date":"2019-01-09","nav":11.5144,"day_change_pct":0.0104},{"nav_date":"2019-01-08","nav":11.5132,"day_change_pct":0.0104},{"nav_date":"2019-01-07","nav":11.512,"day_change_pct":0.0339},{"nav_date":"2019-01-04","nav":11.5081,"day_change_pct":0.0104},{"nav_date":"2019-01-03","nav":11.5069,"day_change_pct":0.0096},{"nav_date":"2019-01-02","nav":11.5058,"day_change_pct":0.0104},{"nav_date":"2019-01-01","nav":11.5046,"day_change_pct":0.0096},{"nav_date":"2018-12-31","nav":11.5035,"day_change_pct":0.0296},{"nav_date":"2018-12-28","nav":11.5001,"day_change_pct":0.0052},{"nav_date":"2018-12-27","nav":11.4995,"day_change_pct":0.0209},{"nav_date":"2018-12-26","nav":11.4971,"day_change_pct":-0.0695},{"nav_date":"2018-12-24","nav":11.5051,"day_change_pct":0.0165},{"nav_date":"2018-12-21","nav":11.5032,"day_change_pct":-0.0252},{"nav_date":"2018-12-20","nav":11.5061,"day_change_pct":0.0235},{"nav_date":"2018-12-19","nav":11.5034,"day_change_pct":0.1934},{"nav_date":"2018-12-18","nav":11.4812,"day_change_pct":0.1029},{"nav_date":"2018-12-17","nav":11.4694,"day_change_pct":0.0803},{"nav_date":"2018-12-14","nav":11.4602,"day_change_pct":-0.0436},{"nav_date":"2018-12-13","nav":11.4652,"day_change_pct":0.1993},{"nav_date":"2018-12-12","nav":11.4424,"day_change_pct":0.4777},{"nav_date":"2018-12-11","nav":11.388,"day_change_pct":0.3693},{"nav_date":"2018-12-10","nav":11.3461,"day_change_pct":-0.3382},{"nav_date":"2018-12-07","nav":11.3846,"day_change_pct":0.0686},{"nav_date":"2018-12-06","nav":11.3768,"day_change_pct":-0.4855},{"nav_date":"2018-12-05","nav":11.4323,"day_change_pct":-0.313},{"nav_date":"2018-12-04","nav":11.4682,"day_change_pct":0.0934},{"nav_date":"2018-12-03","nav":11.4575,"day_change_pct":-0.0785},{"nav_date":"2018-11-30","nav":11.4665,"day_change_pct":0.0419},{"nav_date":"2018-11-29","nav":11.4617,"day_change_pct":0.1074},{"nav_date":"2018-11-28","nav":11.4494,"day_change_pct":0.1198},{"nav_date":"2018-11-27","nav":11.4357,"day_change_pct":0.2033},{"nav_date":"2018-11-26","nav":11.4125,"day_change_pct":0.0359},{"nav_date":"2018-11-22","nav":11.4084,"day_change_pct":-0.3215},{"nav_date":"2018-11-21","nav":11.4452,"day_change_pct":0.3173},{"nav_date":"2018-11-20","nav":11.409,"day_change_pct":-0.6332},{"nav_date":"2018-11-19","nav":11.4817,"day_change_pct":0.4804},{"nav_date":"2018-11-16","nav":11.4268,"day_change_pct":-0.0114},{"nav_date":"2018-11-15","nav":11.4281,"day_change_pct":0.0587},{"nav_date":"2018-11-14","nav":11.4214,"day_change_pct":-0.0438},{"nav_date":"2018-11-13","nav":11.4264,"day_change_pct":0.2202},{"nav_date":"2018-11-12","nav":11.4013,"day_change_pct":-0.3339},{"nav_date":"2018-11-09","nav":11.4395,"day_change_pct":0.9442},{"nav_date":"2018-11-06","nav":11.3325,"day_change_pct":-0.0185},{"nav_date":"2018-11-05","nav":11.3346,"day_change_pct":-0.03},{"nav_date":"2018-11-02","nav":11.338,"day_change_pct":0.2795},{"nav_date":"2018-11-01","nav":11.3064,"day_change_pct":0.2012},{"nav_date":"2018-10-31","nav":11.2837,"day_change_pct":0.8924},{"nav_date":"2018-10-30","nav":11.1839,"day_change_pct":0.5891},{"nav_date":"2018-10-29","nav":11.1184,"day_change_pct":0.7567},{"nav_date":"2018-10-26","nav":11.0349,"day_change_pct":0.1316},{"nav_date":"2018-10-25","nav":11.0204,"day_change_pct":0.0672},{"nav_date":"2018-10-24","nav":11.013,"day_change_pct":0.1874},{"nav_date":"2018-10-23","nav":10.9924,"day_change_pct":-0.8434},{"nav_date":"2018-10-22","nav":11.0859,"day_change_pct":-1.2647},{"nav_date":"2018-10-19","nav":11.2279,"day_change_pct":-0.7575},{"nav_date":"2018-10-17","nav":11.3136,"day_change_pct":-1.2171},{"nav_date":"2018-10-16","nav":11.453,"day_change_pct":1.0161},{"nav_date":"2018-10-15","nav":11.3378,"day_change_pct":0.4999},{"nav_date":"2018-10-12","nav":11.2814,"day_change_pct":1.5163},{"nav_date":"2018-10-11","nav":11.1129,"day_change_pct":-0.6917},{"nav_date":"2018-10-10","nav":11.1903,"day_change_pct":2.7387},{"nav_date":"2018-10-09","nav":10.892,"day_change_pct":-0.4333},{"nav_date":"2018-10-08","nav":10.9394,"day_change_pct":-1.3544},{"nav_date":"2018-10-05","nav":11.0896,"day_change_pct":-1.8776},{"nav_date":"2018-10-04","nav":11.3018,"day_change_pct":-1.377},{"nav_date":"2018-10-03","nav":11.4596,"day_change_pct":0.0812},{"nav_date":"2018-10-01","nav":11.4503,"day_change_pct":-0.4841},{"nav_date":"2018-09-28","nav":11.506,"day_change_pct":-1.0279},{"nav_date":"2018-09-27","nav":11.6255,"day_change_pct":-1.3752},{"nav_date":"2018-09-26","nav":11.7876,"day_change_pct":0.2944},{"nav_date":"2018-09-25","nav":11.753,"day_change_pct":-0.7038},{"nav_date":"2018-09-24","nav":11.8363,"day_change_pct":-2.3617},{"nav_date":"2018-09-21","nav":12.1226,"day_change_pct":-1.7999},{"nav_date":"2018-09-19","nav":12.3448,"day_change_pct":-0.5606},{"nav_date":"2018-09-18","nav":12.4144,"day_change_pct":-0.9613},{"nav_date":"2018-09-17","nav":12.5349,"day_change_pct":-0.0478},{"nav_date":"2018-09-14","nav":12.5409,"day_change_pct":0.8492},{"nav_date":"2018-09-12","nav":12.4353,"day_change_pct":-0.1349},{"nav_date":"2018-09-11","nav":12.4521,"day_change_pct":-0.9056},{"nav_date":"2018-09-10","nav":12.5659,"day_change_pct":-0.5587},{"nav_date":"2018-09-07","nav":12.6365,"day_change_pct":0.4419},{"nav_date":"2018-09-06","nav":12.5809,"day_change_pct":0.5145},{"nav_date":"2018-09-05","nav":12.5165,"day_change_pct":-0.1277},{"nav_date":"2018-09-04","nav":12.5325,"day_change_pct":-1.1484},{"nav_date":"2018-09-03","nav":12.6781,"day_change_pct":0.3872},{"nav_date":"2018-08-31","nav":12.6292,"day_change_pct":0.77},{"nav_date":"2018-08-30","nav":12.5327,"day_change_pct":0.5044},{"nav_date":"2018-08-29","nav":12.4698,"day_change_pct":0.053},{"nav_date":"2018-08-28","nav":12.4632,"day_change_pct":-0.1914},{"nav_date":"2018-08-27","nav":12.4871,"day_change_pct":0.5645},{"nav_date":"2018-08-24","nav":12.417,"day_change_pct":-0.2162},{"nav_date":"2018-08-23","nav":12.4439,"day_change_pct":-0.2013},{"nav_date":"2018-08-21","nav":12.469,"day_change_pct":-0.0393},{"nav_date":"2018-08-20","nav":12.4739,"day_change_pct":0.3273},{"nav_date":"2018-08-17","nav":12.4332,"day_change_pct":0.4955},{"nav_date":"2018-08-16","nav":12.3719,"day_change_pct":-0.254},{"nav_date":"2018-08-14","nav":12.4034,"day_change_pct":0.3349},{"nav_date":"2018-08-13","nav":12.362,"day_change_pct":-1.1854},{"nav_date":"2018-08-10","nav":12.5103,"day_change_pct":-0.4963},{"nav_date":"2018-08-09","nav":12.5727,"day_change_pct":-0.0334},{"nav_date":"2018-08-08","nav":12.5769,"day_change_pct":0.6039},{"nav_date":"2018-08-07","nav":12.5014,"day_change_pct":-0.1525},{"nav_date":"2018-08-06","nav":12.5205,"day_change_pct":0.249},{"nav_date":"2018-08-03","nav":12.4894,"day_change_pct":1.0625},{"nav_date":"2018-08-02","nav":12.3581,"day_change_pct":-0.0453},{"nav_date":"2018-08-01","nav":12.3637,"day_change_pct":-0.1615},{"nav_date":"2018-07-31","nav":12.3837,"day_change_pct":0.3387},{"nav_date":"2018-07-30","nav":12.3419,"day_change_pct":0.1322},{"nav_date":"2018-07-27","nav":12.3256,"day_change_pct":0.6952},{"nav_date":"2018-07-26","nav":12.2405,"day_change_pct":0.04},{"nav_date":"2018-07-25","nav":12.2356,"day_change_pct":0.5556},{"nav_date":"2018-07-24","nav":12.168,"day_change_pct":1.8865},{"nav_date":"2018-07-23","nav":11.9427,"day_change_pct":0.8282},{"nav_date":"2018-07-20","nav":11.8446,"day_change_pct":-14.8838},{"nav_date":"2018-07-19","nav":13.9158,"day_change_pct":-0.5929},{"nav_date":"2018-07-18","nav":13.9988,"day_change_pct":-0.871},{"nav_date":"2018-07-17","nav":14.1218,"day_change_pct":0.5425},{"nav_date":"2018-07-16","nav":14.0456,"day_change_pct":-1.9593},{"nav_date":"2018-07-13","nav":14.3263,"day_change_pct":-0.7633},{"nav_date":"2018-07-12","nav":14.4365,"day_change_pct":-0.1128},{"nav_date":"2018-07-11","nav":14.4528,"day_change_pct":-0.3331},{"nav_date":"2018-07-10","nav":14.5011,"day_change_pct":0.6671},{"nav_date":"2018-07-09","nav":14.405,"day_change_pct":0.9376},{"nav_date":"2018-07-06","nav":14.2712,"day_change_pct":-0.2642},{"nav_date":"2018-07-05","nav":14.309,"day_change_pct":-0.1549},{"nav_date":"2018-07-04","nav":14.3312,"day_change_pct":-0.2158},{"nav_date":"2018-07-03","nav":14.3622,"day_change_pct":0.3971},{"nav_date":"2018-07-02","nav":14.3054,"day_change_pct":-0.679},{"nav_date":"2018-06-29","nav":14.4032,"day_change_pct":1.6795},{"nav_date":"2018-06-28","nav":14.1653,"day_change_pct":-0.9794},{"nav_date":"2018-06-27","nav":14.3054,"day_change_pct":-2.1324},{"nav_date":"2018-06-26","nav":14.6171,"day_change_pct":-0.6484},{"nav_date":"2018-06-25","nav":14.7125,"day_change_pct":-0.9926},{"nav_date":"2018-06-22","nav":14.86,"day_change_pct":0.493},{"nav_date":"2018-06-21","nav":14.7871,"day_change_pct":-0.7484},{"nav_date":"2018-06-20","nav":14.8986,"day_change_pct":0.3976},{"nav_date":"2018-06-19","nav":14.8396,"day_change_pct":-1.3974},{"nav_date":"2018-06-18","nav":15.0499,"day_change_pct":-0.7145},{"nav_date":"2018-06-15","nav":15.1582,"day_change_pct":-0.1982},{"nav_date":"2018-06-14","nav":15.1883,"day_change_pct":0.2998},{"nav_date":"2018-06-13","nav":15.1429,"day_change_pct":-0.4379},{"nav_date":"2018-06-12","nav":15.2095,"day_change_pct":0.8741},{"nav_date":"2018-06-11","nav":15.0777,"day_change_pct":1.2361},{"nav_date":"2018-06-08","nav":14.8936,"day_change_pct":0.3416},{"nav_date":"2018-06-07","nav":14.8429,"day_change_pct":1.8646},{"nav_date":"2018-06-06","nav":14.5712,"day_change_pct":1.0268},{"nav_date":"2018-06-05","nav":14.4231,"day_change_pct":-1.7179},{"nav_date":"2018-06-04","nav":14.6752,"day_change_pct":-2.1673},{"nav_date":"2018-06-01","nav":15.0003,"day_change_pct":-0.6872},{"nav_date":"2018-05-31","nav":15.1041,"day_change_pct":-0.2325},{"nav_date":"2018-05-30","nav":15.1393,"day_change_pct":-0.1556},{"nav_date":"2018-05-29","nav":15.1629,"day_change_pct":0.035},{"nav_date":"2018-05-28","nav":15.1576,"day_change_pct":1.2708},{"nav_date":"2018-05-25","nav":14.9674,"day_change_pct":0.6313},{"nav_date":"2018-05-24","nav":14.8735,"day_change_pct":-0.1054},{"nav_date":"2018-05-23","nav":14.8892,"day_change_pct":-0.2973},{"nav_date":"2018-05-22","nav":14.9336,"day_change_pct":0.4858},{"nav_date":"2018-05-21","nav":14.8614,"day_change_pct":-1.6459},{"nav_date":"2018-05-18","nav":15.1101,"day_change_pct":-1.2625},{"nav_date":"2018-05-17","nav":15.3033,"day_change_pct":0.3271},{"nav_date":"2018-05-16","nav":15.2534,"day_change_pct":-0.0498},{"nav_date":"2018-05-15","nav":15.261,"day_change_pct":-1.0542},{"nav_date":"2018-05-14","nav":15.4236,"day_change_pct":-0.3521},{"nav_date":"2018-05-11","nav":15.4781,"day_change_pct":0.6215},{"nav_date":"2018-05-10","nav":15.3825,"day_change_pct":-1.2993},{"nav_date":"2018-05-09","nav":15.585,"day_change_pct":0.1214},{"nav_date":"2018-05-08","nav":15.5661,"day_change_pct":0.2841},{"nav_date":"2018-05-07","nav":15.522,"day_change_pct":-0.067},{"nav_date":"2018-05-04","nav":15.5324,"day_change_pct":0.3683},{"nav_date":"2018-05-03","nav":15.4754,"day_change_pct":-0.8089},{"nav_date":"2018-05-02","nav":15.6016,"day_change_pct":-0.7184},{"nav_date":"2018-04-30","nav":15.7145,"day_change_pct":0.5722},{"nav_date":"2018-04-27","nav":15.6251,"day_change_pct":0.6655},{"nav_date":"2018-04-26","nav":15.5218,"day_change_pct":0.1251},{"nav_date":"2018-04-25","nav":15.5024,"day_change_pct":-1.324},{"nav_date":"2018-04-24","nav":15.7104,"day_change_pct":0.0248},{"nav_date":"2018-04-23","nav":15.7065,"day_change_pct":0.6188},{"nav_date":"2018-04-20","nav":15.6099,"day_change_pct":0.2054},{"nav_date":"2018-04-19","nav":15.5779,"day_change_pct":1.3487},{"nav_date":"2018-04-18","nav":15.3706,"day_change_pct":-0.3578},{"nav_date":"2018-04-17","nav":15.4258,"day_change_pct":0.4918},{"nav_date":"2018-04-16","nav":15.3503,"day_change_pct":0.7542},{"nav_date":"2018-04-13","nav":15.2354,"day_change_pct":0.0249},{"nav_date":"2018-04-12","nav":15.2316,"day_change_pct":-0.1756},{"nav_date":"2018-04-11","nav":15.2584,"day_change_pct":-0.1368},{"nav_date":"2018-04-10","nav":15.2793,"day_change_pct":-0.149},{"nav_date":"2018-04-09","nav":15.3021,"day_change_pct":0.5592},{"nav_date":"2018-04-06","nav":15.217,"day_change_pct":0.3078},{"nav_date":"2018-04-05","nav":15.1703,"day_change_pct":1.8729},{"nav_date":"2018-04-04","nav":14.8914,"day_change_pct":-1.0038},{"nav_date":"2018-04-03","nav":15.0424,"day_change_pct":1.2091},{"nav_date":"2018-04-02","nav":14.8627,"day_change_pct":2.5134},{"nav_date":"2018-03-28","nav":14.4983,"day_change_pct":-0.2758},{"nav_date":"2018-03-27","nav":14.5384,"day_change_pct":0.8442},{"nav_date":"2018-03-26","nav":14.4167,"day_change_pct":0.3753},{"nav_date":"2018-03-23","nav":14.3628,"day_change_pct":-0.6646},{"nav_date":"2018-03-22","nav":14.4589,"day_change_pct":-0.9223},{"nav_date":"2018-03-21","nav":14.5935,"day_change_pct":0.0926},{"nav_date":"2018-03-20","nav":14.58,"day_change_pct":-12.4514},{"nav_date":"2018-03-19","nav":16.6536,"day_change_pct":-1.2043},{"nav_date":"2018-03-16","nav":16.8566,"day_change_pct":-0.8704},{"nav_date":"2018-03-15","nav":17.0046,"day_change_pct":0.3571},{"nav_date":"2018-03-14","nav":16.9441,"day_change_pct":-0.1226},{"nav_date":"2018-03-13","nav":16.9649,"day_change_pct":0.3063},{"nav_date":"2018-03-12","nav":16.9131,"day_change_pct":0.2543},{"nav_date":"2018-03-09","nav":16.8702,"day_change_pct":-0.1095},{"nav_date":"2018-03-08","nav":16.8887,"day_change_pct":0.2785},{"nav_date":"2018-03-07","nav":16.8418,"day_change_pct":-1.45},{"nav_date":"2018-03-06","nav":17.0896,"day_change_pct":-1.0262},{"nav_date":"2018-03-05","nav":17.2668,"day_change_pct":-0.7906},{"nav_date":"2018-03-01","nav":17.4044,"day_change_pct":-0.05},{"nav_date":"2018-02-28","nav":17.4131,"day_change_pct":-0.0562},{"nav_date":"2018-02-27","nav":17.4229,"day_change_pct":-0.0184},{"nav_date":"2018-02-26","nav":17.4261,"day_change_pct":0.7848},{"nav_date":"2018-02-23","nav":17.2904,"day_change_pct":0.6696},{"nav_date":"2018-02-22","nav":17.1754,"day_change_pct":-0.4273},{"nav_date":"2018-02-21","nav":17.2491,"day_change_pct":-0.2925},{"nav_date":"2018-02-20","nav":17.2997,"day_change_pct":0.092},{"nav_date":"2018-02-19","nav":17.2838,"day_change_pct":-0.4389},{"nav_date":"2018-02-16","nav":17.36,"day_change_pct":-1.0973},{"nav_date":"2018-02-15","nav":17.5526,"day_change_pct":-1.1377},{"nav_date":"2018-02-14","nav":17.7546,"day_change_pct":-0.3508},{"nav_date":"2018-02-12","nav":17.8171,"day_change_pct":1.4797},{"nav_date":"2018-02-09","nav":17.5573,"day_change_pct":-0.095},{"nav_date":"2018-02-08","nav":17.574,"day_change_pct":2.3476},{"nav_date":"2018-02-07","nav":17.1709,"day_change_pct":1.0677},{"nav_date":"2018-02-06","nav":16.9895,"day_change_pct":-1.4279},{"nav_date":"2018-02-05","nav":17.2356,"day_change_pct":-1.0432},{"nav_date":"2018-02-02","nav":17.4173,"day_change_pct":-3.9231},{"nav_date":"2018-02-01","nav":18.1285,"day_change_pct":-0.081},{"nav_date":"2018-01-31","nav":18.1432,"day_change_pct":-0.7739},{"nav_date":"2018-01-30","nav":18.2847,"day_change_pct":-1.5379},{"nav_date":"2018-01-29","nav":18.5703,"day_change_pct":-0.5479},{"nav_date":"2018-01-25","nav":18.6726,"day_change_pct":-0.6967},{"nav_date":"2018-01-24","nav":18.8036,"day_change_pct":-0.6079},{"nav_date":"2018-01-23","nav":18.9186,"day_change_pct":0.3714},{"nav_date":"2018-01-22","nav":18.8486,"day_change_pct":0.4503}],"total":1226,"page":1,"page_size":250}