{"fund_details":{"scheme_code":126406,"scheme_name":"HDFC FMP 371D January 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1496","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-13","nav":10.0,"day_change_pct":-2.5341},{"nav_date":"2015-01-12","nav":10.26,"day_change_pct":0.0614},{"nav_date":"2015-01-09","nav":10.2537,"day_change_pct":0.0195},{"nav_date":"2015-01-08","nav":10.2517,"day_change_pct":0.0205},{"nav_date":"2015-01-07","nav":10.2496,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":10.2475,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.2454,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":10.2365,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":10.2342,"day_change_pct":0.0225},{"nav_date":"2014-12-30","nav":10.2319,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.2296,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.2228,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.2182,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.216,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2137,"day_change_pct":0.0666},{"nav_date":"2014-12-19","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2023,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2,"day_change_pct":0.0216},{"nav_date":"2014-12-15","nav":10.1978,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1886,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1818,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.175,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1704,"day_change_pct":0.0216},{"nav_date":"2014-12-02","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1659,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.159,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.1568,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1522,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1499,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.1431,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1386,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1363,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.134,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1206,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.1185,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.1117,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.1064,"day_change_pct":0.0495},{"nav_date":"2014-11-03","nav":10.1014,"day_change_pct":0.0773},{"nav_date":"2014-10-31","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2014-10-30","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2014-10-28","nav":10.0857,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.0827,"day_change_pct":0.1202},{"nav_date":"2014-10-22","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.0684,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.0657,"day_change_pct":0.0706},{"nav_date":"2014-10-17","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.0561,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0492,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.04,"day_change_pct":0.0269},{"nav_date":"2014-10-08","nav":10.0373,"day_change_pct":0.0478},{"nav_date":"2014-10-07","nav":10.0325,"day_change_pct":0.1557},{"nav_date":"2014-10-01","nav":10.0169,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.0135,"day_change_pct":0.04},{"nav_date":"2014-09-29","nav":10.0095,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0026,"day_change_pct":-2.1425},{"nav_date":"2014-09-25","nav":10.2216,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.2193,"day_change_pct":0.0264},{"nav_date":"2014-09-23","nav":10.2166,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":10.2143,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.207,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.2043,"day_change_pct":0.0274},{"nav_date":"2014-09-17","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1968,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.1825,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.1804,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1684,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.1636,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.154,"day_change_pct":0.0177},{"nav_date":"2014-08-27","nav":10.1522,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.1488,"day_change_pct":0.0365},{"nav_date":"2014-08-25","nav":10.1451,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.1378,"day_change_pct":0.0414},{"nav_date":"2014-08-21","nav":10.1336,"day_change_pct":0.0425},{"nav_date":"2014-08-20","nav":10.1293,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1272,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.1153,"day_change_pct":0.0178},{"nav_date":"2014-08-13","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.1113,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1086,"day_change_pct":0.0594},{"nav_date":"2014-08-08","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.1008,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":10.0987,"day_change_pct":0.0089},{"nav_date":"2014-08-05","nav":10.0978,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.0947,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.0875,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.0858,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.084,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.0784,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.0725,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.0698,"day_change_pct":0.0119},{"nav_date":"2014-07-23","nav":10.0686,"day_change_pct":0.0199},{"nav_date":"2014-07-22","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.0642,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.0575,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.0548,"day_change_pct":0.0378},{"nav_date":"2014-07-16","nav":10.051,"day_change_pct":0.0388},{"nav_date":"2014-07-15","nav":10.0471,"day_change_pct":0.0368},{"nav_date":"2014-07-14","nav":10.0434,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.0367,"day_change_pct":-0.0597},{"nav_date":"2014-07-10","nav":10.0427,"day_change_pct":0.006},{"nav_date":"2014-07-09","nav":10.0421,"day_change_pct":0.0129},{"nav_date":"2014-07-08","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2014-07-07","nav":10.0388,"day_change_pct":0.0658},{"nav_date":"2014-07-04","nav":10.0322,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.0291,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.0259,"day_change_pct":0.0569},{"nav_date":"2014-06-30","nav":10.0202,"day_change_pct":0.0979},{"nav_date":"2014-06-27","nav":10.0104,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.0076,"day_change_pct":-2.2724},{"nav_date":"2014-06-25","nav":10.2403,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2379,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.2361,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.2291,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2275,"day_change_pct":0.0235},{"nav_date":"2014-06-18","nav":10.2251,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":10.2223,"day_change_pct":0.0127},{"nav_date":"2014-06-16","nav":10.221,"day_change_pct":0.0548},{"nav_date":"2014-06-13","nav":10.2154,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.2107,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.2087,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.207,"day_change_pct":0.0529},{"nav_date":"2014-06-06","nav":10.2016,"day_change_pct":0.0422},{"nav_date":"2014-06-05","nav":10.1973,"day_change_pct":0.0343},{"nav_date":"2014-06-04","nav":10.1938,"day_change_pct":0.0589},{"nav_date":"2014-06-03","nav":10.1878,"day_change_pct":0.0501},{"nav_date":"2014-06-02","nav":10.1827,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.1769,"day_change_pct":0.0531},{"nav_date":"2014-05-29","nav":10.1715,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1685,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1661,"day_change_pct":0.0098},{"nav_date":"2014-05-26","nav":10.1651,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.1583,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1541,"day_change_pct":0.0414},{"nav_date":"2014-05-21","nav":10.1499,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1453,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1423,"day_change_pct":0.0651},{"nav_date":"2014-05-16","nav":10.1357,"day_change_pct":0.0632},{"nav_date":"2014-05-15","nav":10.1293,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2014-05-12","nav":10.1213,"day_change_pct":0.0949},{"nav_date":"2014-05-09","nav":10.1117,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1082,"day_change_pct":0.0525},{"nav_date":"2014-05-07","nav":10.1029,"day_change_pct":0.0198},{"nav_date":"2014-05-06","nav":10.1009,"day_change_pct":0.0416},{"nav_date":"2014-05-05","nav":10.0967,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.0881,"day_change_pct":0.0367},{"nav_date":"2014-04-30","nav":10.0844,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2014-04-28","nav":10.0792,"day_change_pct":0.0536},{"nav_date":"2014-04-25","nav":10.0738,"day_change_pct":0.0566},{"nav_date":"2014-04-23","nav":10.0681,"day_change_pct":0.0457},{"nav_date":"2014-04-22","nav":10.0635,"day_change_pct":0.0119},{"nav_date":"2014-04-21","nav":10.0623,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0522,"day_change_pct":0.0239},{"nav_date":"2014-04-16","nav":10.0498,"day_change_pct":0.0418},{"nav_date":"2014-04-15","nav":10.0456,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.0356,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0325,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0299,"day_change_pct":0.007},{"nav_date":"2014-04-07","nav":10.0292,"day_change_pct":0.0659},{"nav_date":"2014-04-04","nav":10.0226,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0212,"day_change_pct":0.004},{"nav_date":"2014-04-02","nav":10.0208,"day_change_pct":-0.01},{"nav_date":"2014-03-31","nav":10.0218,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.0147,"day_change_pct":0.125},{"nav_date":"2014-03-27","nav":10.0022,"day_change_pct":0.021},{"nav_date":"2014-03-26","nav":10.0001,"day_change_pct":-1.9136},{"nav_date":"2014-03-25","nav":10.1952,"day_change_pct":0.0186},{"nav_date":"2014-03-24","nav":10.1933,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":10.1815,"day_change_pct":0.1229},{"nav_date":"2014-03-20","nav":10.169,"day_change_pct":0.059},{"nav_date":"2014-03-19","nav":10.163,"day_change_pct":0.0325},{"nav_date":"2014-03-18","nav":10.1597,"day_change_pct":0.1192},{"nav_date":"2014-03-14","nav":10.1476,"day_change_pct":0.0858},{"nav_date":"2014-03-13","nav":10.1389,"day_change_pct":0.0207},{"nav_date":"2014-03-12","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1342,"day_change_pct":0.078},{"nav_date":"2014-03-10","nav":10.1263,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.1177,"day_change_pct":0.1019},{"nav_date":"2014-03-06","nav":10.1074,"day_change_pct":0.0327},{"nav_date":"2014-03-05","nav":10.1041,"day_change_pct":0.1517},{"nav_date":"2014-03-04","nav":10.0888,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0888,"day_change_pct":0.0129},{"nav_date":"2014-02-28","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0829,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.08,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.0729,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0702,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.0654,"day_change_pct":0.0318},{"nav_date":"2014-02-17","nav":10.0622,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.0554,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.0557,"day_change_pct":-0.0348},{"nav_date":"2014-02-12","nav":10.0592,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0588,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0592,"day_change_pct":0.0607},{"nav_date":"2014-02-07","nav":10.0531,"day_change_pct":-0.0219},{"nav_date":"2014-02-06","nav":10.0553,"day_change_pct":0.0916},{"nav_date":"2014-02-05","nav":10.0461,"day_change_pct":0.0438},{"nav_date":"2014-02-04","nav":10.0417,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0357,"day_change_pct":0.0498},{"nav_date":"2014-01-31","nav":10.0307,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.029,"day_change_pct":-0.0468},{"nav_date":"2014-01-29","nav":10.0337,"day_change_pct":0.0319},{"nav_date":"2014-01-28","nav":10.0305,"day_change_pct":-0.1374},{"nav_date":"2014-01-27","nav":10.0443,"day_change_pct":0.0498},{"nav_date":"2014-01-24","nav":10.0393,"day_change_pct":-0.005},{"nav_date":"2014-01-23","nav":10.0398,"day_change_pct":0.0289},{"nav_date":"2014-01-22","nav":10.0369,"day_change_pct":-0.008},{"nav_date":"2014-01-21","nav":10.0377,"day_change_pct":0.0877},{"nav_date":"2014-01-20","nav":10.0289,"day_change_pct":0.0788},{"nav_date":"2014-01-17","nav":10.021,"day_change_pct":0.006},{"nav_date":"2014-01-16","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.0181,"day_change_pct":0.0439},{"nav_date":"2014-01-13","nav":10.0137,"day_change_pct":0.073},{"nav_date":"2014-01-10","nav":10.0064,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.004,"day_change_pct":0.018},{"nav_date":"2014-01-08","nav":10.0022,"day_change_pct":null}],"total":240,"page":1,"page_size":250}