{"fund_details":{"scheme_code":126405,"scheme_name":"HDFC FMP 371D January 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1U73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":12.8227,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.8207,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.814,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.8118,"day_change_pct":0.0117},{"nav_date":"2017-01-11","nav":12.8103,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.8081,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.8059,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.7992,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7969,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7947,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7925,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.7902,"day_change_pct":0.054},{"nav_date":"2016-12-30","nav":12.7833,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.781,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.7787,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7765,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.7742,"day_change_pct":0.0548},{"nav_date":"2016-12-23","nav":12.7672,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7652,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.763,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7608,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7585,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.7519,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7497,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7475,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.7452,"day_change_pct":0.0691},{"nav_date":"2016-12-09","nav":12.7364,"day_change_pct":0.0173},{"nav_date":"2016-12-08","nav":12.7342,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.732,"day_change_pct":0.0173},{"nav_date":"2016-12-06","nav":12.7298,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7272,"day_change_pct":0.0519},{"nav_date":"2016-12-02","nav":12.7206,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.7184,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7162,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.714,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7118,"day_change_pct":0.0519},{"nav_date":"2016-11-25","nav":12.7052,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2016-11-22","nav":12.6985,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.6963,"day_change_pct":0.0528},{"nav_date":"2016-11-18","nav":12.6896,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.6874,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.6852,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.683,"day_change_pct":0.0702},{"nav_date":"2016-11-11","nav":12.6741,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6719,"day_change_pct":0.0229},{"nav_date":"2016-11-09","nav":12.669,"day_change_pct":0.034},{"nav_date":"2016-11-08","nav":12.6647,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6623,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.6556,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6532,"day_change_pct":0.0253},{"nav_date":"2016-11-02","nav":12.65,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.6474,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.6383,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6363,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.6344,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6328,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.6307,"day_change_pct":0.0531},{"nav_date":"2016-10-21","nav":12.624,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":12.6216,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6195,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.6176,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.6156,"day_change_pct":0.0539},{"nav_date":"2016-10-14","nav":12.6088,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.6067,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":12.6005,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.594,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":12.5914,"day_change_pct":0.0222},{"nav_date":"2016-10-05","nav":12.5886,"day_change_pct":0.0302},{"nav_date":"2016-10-04","nav":12.5848,"day_change_pct":0.0278},{"nav_date":"2016-10-03","nav":12.5813,"day_change_pct":0.0533},{"nav_date":"2016-09-30","nav":12.5746,"day_change_pct":0.0326},{"nav_date":"2016-09-29","nav":12.5705,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.5682,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5658,"day_change_pct":0.0207},{"nav_date":"2016-09-26","nav":12.5632,"day_change_pct":0.0629},{"nav_date":"2016-09-23","nav":12.5553,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5529,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5504,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":12.5479,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5449,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":12.5378,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":12.5356,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5333,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.5284,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":12.5215,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.5187,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.5163,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.5135,"day_change_pct":0.0744},{"nav_date":"2016-09-02","nav":12.5042,"day_change_pct":0.0224},{"nav_date":"2016-09-01","nav":12.5014,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.4981,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2016-08-29","nav":12.4941,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.4869,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4843,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4819,"day_change_pct":0.0232},{"nav_date":"2016-08-23","nav":12.479,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.4763,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.4692,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.4663,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.4616,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":12.4523,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":12.4494,"day_change_pct":0.0297},{"nav_date":"2016-08-10","nav":12.4457,"day_change_pct":0.0209},{"nav_date":"2016-08-09","nav":12.4431,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.4406,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.4337,"day_change_pct":0.0137},{"nav_date":"2016-08-04","nav":12.432,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.4298,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4278,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4257,"day_change_pct":0.0628},{"nav_date":"2016-07-29","nav":12.4179,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4156,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":12.4126,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.41,"day_change_pct":0.0306},{"nav_date":"2016-07-25","nav":12.4062,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.3993,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.3964,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":12.3935,"day_change_pct":0.0282},{"nav_date":"2016-07-19","nav":12.39,"day_change_pct":0.0218},{"nav_date":"2016-07-18","nav":12.3873,"day_change_pct":0.0606},{"nav_date":"2016-07-15","nav":12.3798,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":12.3767,"day_change_pct":0.021},{"nav_date":"2016-07-13","nav":12.3741,"day_change_pct":0.0404},{"nav_date":"2016-07-12","nav":12.3691,"day_change_pct":0.0291},{"nav_date":"2016-07-11","nav":12.3655,"day_change_pct":0.0793},{"nav_date":"2016-07-08","nav":12.3557,"day_change_pct":0.0445},{"nav_date":"2016-07-07","nav":12.3502,"day_change_pct":0.0559},{"nav_date":"2016-07-05","nav":12.3433,"day_change_pct":0.0454},{"nav_date":"2016-07-04","nav":12.3377,"day_change_pct":0.0689},{"nav_date":"2016-07-01","nav":12.3292,"day_change_pct":0.0536},{"nav_date":"2016-06-30","nav":12.3226,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":12.3198,"day_change_pct":0.0162},{"nav_date":"2016-06-28","nav":12.3178,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":12.3163,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":12.3086,"day_change_pct":0.0203},{"nav_date":"2016-06-23","nav":12.3061,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":12.3025,"day_change_pct":0.0285},{"nav_date":"2016-06-21","nav":12.299,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":12.2969,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":12.2895,"day_change_pct":0.0138},{"nav_date":"2016-06-16","nav":12.2878,"day_change_pct":0.0285},{"nav_date":"2016-06-15","nav":12.2843,"day_change_pct":0.0318},{"nav_date":"2016-06-14","nav":12.2804,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.2797,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.2722,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2695,"day_change_pct":0.0236},{"nav_date":"2016-06-08","nav":12.2666,"day_change_pct":0.0326},{"nav_date":"2016-06-07","nav":12.2626,"day_change_pct":0.0318},{"nav_date":"2016-06-06","nav":12.2587,"day_change_pct":0.0661},{"nav_date":"2016-06-03","nav":12.2506,"day_change_pct":0.022},{"nav_date":"2016-06-02","nav":12.2479,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":12.2449,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":12.2418,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.2397,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.232,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.2296,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2273,"day_change_pct":0.0245},{"nav_date":"2016-05-24","nav":12.2243,"day_change_pct":0.009},{"nav_date":"2016-05-23","nav":12.2232,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":12.2155,"day_change_pct":0.0221},{"nav_date":"2016-05-19","nav":12.2128,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":12.2097,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":12.2067,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":12.2037,"day_change_pct":0.059},{"nav_date":"2016-05-13","nav":12.1965,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.1943,"day_change_pct":0.0213},{"nav_date":"2016-05-11","nav":12.1917,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":12.1887,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":12.1853,"day_change_pct":0.0657},{"nav_date":"2016-05-06","nav":12.1773,"day_change_pct":0.0255},{"nav_date":"2016-05-05","nav":12.1742,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1716,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":12.1693,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":12.1674,"day_change_pct":0.0502},{"nav_date":"2016-04-29","nav":12.1613,"day_change_pct":0.0099},{"nav_date":"2016-04-28","nav":12.1601,"day_change_pct":0.0082},{"nav_date":"2016-04-27","nav":12.1591,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.1579,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":12.1555,"day_change_pct":0.0543},{"nav_date":"2016-04-22","nav":12.1489,"day_change_pct":0.0132},{"nav_date":"2016-04-21","nav":12.1473,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.1452,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":12.1398,"day_change_pct":0.1105},{"nav_date":"2016-04-13","nav":12.1264,"day_change_pct":0.0231},{"nav_date":"2016-04-12","nav":12.1236,"day_change_pct":0.0396},{"nav_date":"2016-04-11","nav":12.1188,"day_change_pct":0.0809},{"nav_date":"2016-04-07","nav":12.109,"day_change_pct":0.0421},{"nav_date":"2016-04-06","nav":12.1039,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.102,"day_change_pct":0.0537},{"nav_date":"2016-04-04","nav":12.0955,"day_change_pct":0.1507},{"nav_date":"2016-03-31","nav":12.0773,"day_change_pct":0.1592},{"nav_date":"2016-03-30","nav":12.0581,"day_change_pct":0.049},{"nav_date":"2016-03-29","nav":12.0522,"day_change_pct":0.0241},{"nav_date":"2016-03-28","nav":12.0493,"day_change_pct":0.088},{"nav_date":"2016-03-23","nav":12.0387,"day_change_pct":-0.0058},{"nav_date":"2016-03-22","nav":12.0394,"day_change_pct":0.0133},{"nav_date":"2016-03-21","nav":12.0378,"day_change_pct":0.0881},{"nav_date":"2016-03-18","nav":12.0272,"day_change_pct":0.0208},{"nav_date":"2016-03-17","nav":12.0247,"day_change_pct":0.0333},{"nav_date":"2016-03-16","nav":12.0207,"day_change_pct":0.0283},{"nav_date":"2016-03-15","nav":12.0173,"day_change_pct":0.0483},{"nav_date":"2016-03-14","nav":12.0115,"day_change_pct":0.0967},{"nav_date":"2016-03-11","nav":11.9999,"day_change_pct":0.0333},{"nav_date":"2016-03-10","nav":11.9959,"day_change_pct":0.0125},{"nav_date":"2016-03-09","nav":11.9944,"day_change_pct":0.0092},{"nav_date":"2016-03-08","nav":11.9933,"day_change_pct":0.0826},{"nav_date":"2016-03-04","nav":11.9834,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":11.9821,"day_change_pct":0.0292},{"nav_date":"2016-03-02","nav":11.9786,"day_change_pct":0.0476},{"nav_date":"2016-03-01","nav":11.9729,"day_change_pct":0.0535},{"nav_date":"2016-02-29","nav":11.9665,"day_change_pct":0.1322},{"nav_date":"2016-02-26","nav":11.9507,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":11.951,"day_change_pct":0.0159},{"nav_date":"2016-02-24","nav":11.9491,"day_change_pct":0.0042},{"nav_date":"2016-02-23","nav":11.9486,"day_change_pct":-0.0017},{"nav_date":"2016-02-22","nav":11.9488,"day_change_pct":0.0703},{"nav_date":"2016-02-18","nav":11.9404,"day_change_pct":-0.0033},{"nav_date":"2016-02-17","nav":11.9408,"day_change_pct":0.0117},{"nav_date":"2016-02-16","nav":11.9394,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":11.937,"day_change_pct":0.0696},{"nav_date":"2016-02-12","nav":11.9287,"day_change_pct":0.021},{"nav_date":"2016-02-11","nav":11.9262,"day_change_pct":0.031},{"nav_date":"2016-02-10","nav":11.9225,"day_change_pct":0.031},{"nav_date":"2016-02-09","nav":11.9188,"day_change_pct":0.0025},{"nav_date":"2016-02-08","nav":11.9185,"day_change_pct":0.0705},{"nav_date":"2016-02-05","nav":11.9101,"day_change_pct":0.0378},{"nav_date":"2016-02-04","nav":11.9056,"day_change_pct":-0.0017},{"nav_date":"2016-02-03","nav":11.9058,"day_change_pct":-0.0042},{"nav_date":"2016-02-02","nav":11.9063,"day_change_pct":0.0193},{"nav_date":"2016-02-01","nav":11.904,"day_change_pct":0.0496},{"nav_date":"2016-01-29","nav":11.8981,"day_change_pct":0.005},{"nav_date":"2016-01-28","nav":11.8975,"day_change_pct":-0.0176},{"nav_date":"2016-01-27","nav":11.8996,"day_change_pct":0.0361},{"nav_date":"2016-01-25","nav":11.8953,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":11.8875,"day_change_pct":0.0244},{"nav_date":"2016-01-21","nav":11.8846,"day_change_pct":0.0236},{"nav_date":"2016-01-20","nav":11.8818,"day_change_pct":-0.0109},{"nav_date":"2016-01-19","nav":11.8831,"day_change_pct":0.0093},{"nav_date":"2016-01-18","nav":11.882,"day_change_pct":0.0539},{"nav_date":"2016-01-15","nav":11.8756,"day_change_pct":0.0059},{"nav_date":"2016-01-14","nav":11.8749,"day_change_pct":0.0101},{"nav_date":"2016-01-13","nav":11.8737,"day_change_pct":0.0185},{"nav_date":"2016-01-12","nav":11.8715,"day_change_pct":-0.0261},{"nav_date":"2016-01-11","nav":11.8746,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.8669,"day_change_pct":0.0093},{"nav_date":"2016-01-07","nav":11.8658,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":11.8633,"day_change_pct":0.0354}],"total":725,"page":1,"page_size":250}