{"fund_details":{"scheme_code":126404,"scheme_name":"HDFC FMP 371D January 2014 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1546","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-13","nav":10.9409,"day_change_pct":0.0201},{"nav_date":"2015-01-12","nav":10.9387,"day_change_pct":0.0613},{"nav_date":"2015-01-09","nav":10.932,"day_change_pct":0.0201},{"nav_date":"2015-01-08","nav":10.9298,"day_change_pct":0.0201},{"nav_date":"2015-01-07","nav":10.9276,"day_change_pct":0.0201},{"nav_date":"2015-01-06","nav":10.9254,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.9231,"day_change_pct":0.0641},{"nav_date":"2015-01-02","nav":10.9161,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.9137,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.9113,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.9089,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.9065,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.8992,"day_change_pct":0.0441},{"nav_date":"2014-12-24","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2014-12-23","nav":10.892,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.8896,"day_change_pct":0.0671},{"nav_date":"2014-12-19","nav":10.8823,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8751,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8727,"day_change_pct":0.0672},{"nav_date":"2014-12-12","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8582,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8558,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.8486,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":10.8461,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8437,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8413,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8389,"day_change_pct":0.0665},{"nav_date":"2014-11-28","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8292,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.822,"day_change_pct":0.0666},{"nav_date":"2014-11-21","nav":10.8148,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8124,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8099,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.8051,"day_change_pct":0.0667},{"nav_date":"2014-11-14","nav":10.7979,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.7955,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.7932,"day_change_pct":0.0213},{"nav_date":"2014-11-11","nav":10.7909,"day_change_pct":0.0204},{"nav_date":"2014-11-10","nav":10.7887,"day_change_pct":0.0668},{"nav_date":"2014-11-07","nav":10.7815,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.7759,"day_change_pct":0.0492},{"nav_date":"2014-11-03","nav":10.7706,"day_change_pct":0.0771},{"nav_date":"2014-10-31","nav":10.7623,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7594,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.7566,"day_change_pct":0.0251},{"nav_date":"2014-10-28","nav":10.7539,"day_change_pct":0.0288},{"nav_date":"2014-10-27","nav":10.7508,"day_change_pct":0.1201},{"nav_date":"2014-10-22","nav":10.7379,"day_change_pct":0.0214},{"nav_date":"2014-10-21","nav":10.7356,"day_change_pct":0.027},{"nav_date":"2014-10-20","nav":10.7327,"day_change_pct":0.0709},{"nav_date":"2014-10-17","nav":10.7251,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7225,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.7177,"day_change_pct":0.0233},{"nav_date":"2014-10-13","nav":10.7152,"day_change_pct":0.0682},{"nav_date":"2014-10-10","nav":10.7079,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.7055,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":10.7026,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.6975,"day_change_pct":0.1554},{"nav_date":"2014-10-01","nav":10.6809,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.6773,"day_change_pct":0.0394},{"nav_date":"2014-09-29","nav":10.6731,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.6657,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.6632,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.6608,"day_change_pct":0.0253},{"nav_date":"2014-09-23","nav":10.6581,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6556,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.648,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.6453,"day_change_pct":0.0272},{"nav_date":"2014-09-17","nav":10.6424,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6374,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.6298,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6272,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6249,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6226,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.6205,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.6133,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.6106,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.608,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.6053,"day_change_pct":0.0207},{"nav_date":"2014-09-01","nav":10.6031,"day_change_pct":0.0953},{"nav_date":"2014-08-28","nav":10.593,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5912,"day_change_pct":0.034},{"nav_date":"2014-08-26","nav":10.5876,"day_change_pct":0.035},{"nav_date":"2014-08-25","nav":10.5839,"day_change_pct":0.0719},{"nav_date":"2014-08-22","nav":10.5763,"day_change_pct":0.0416},{"nav_date":"2014-08-21","nav":10.5719,"day_change_pct":0.0426},{"nav_date":"2014-08-20","nav":10.5674,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5653,"day_change_pct":0.1175},{"nav_date":"2014-08-14","nav":10.5529,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5511,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5487,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5459,"day_change_pct":0.0588},{"nav_date":"2014-08-08","nav":10.5397,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5379,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":10.5357,"day_change_pct":0.0085},{"nav_date":"2014-08-05","nav":10.5348,"day_change_pct":0.0304},{"nav_date":"2014-08-04","nav":10.5316,"day_change_pct":0.0713},{"nav_date":"2014-08-01","nav":10.5241,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5223,"day_change_pct":0.0171},{"nav_date":"2014-07-30","nav":10.5205,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.5147,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.5085,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.5057,"day_change_pct":0.0114},{"nav_date":"2014-07-23","nav":10.5045,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.5024,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.5,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.493,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4902,"day_change_pct":0.0381},{"nav_date":"2014-07-16","nav":10.4862,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.4821,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.4783,"day_change_pct":0.0659},{"nav_date":"2014-07-11","nav":10.4714,"day_change_pct":-0.0592},{"nav_date":"2014-07-10","nav":10.4776,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.477,"day_change_pct":0.0124},{"nav_date":"2014-07-08","nav":10.4757,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4736,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.4668,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":10.4636,"day_change_pct":0.0315},{"nav_date":"2014-07-02","nav":10.4603,"day_change_pct":0.0564},{"nav_date":"2014-06-30","nav":10.4544,"day_change_pct":0.0986},{"nav_date":"2014-06-27","nav":10.4441,"day_change_pct":0.0268},{"nav_date":"2014-06-26","nav":10.4413,"day_change_pct":0.0354},{"nav_date":"2014-06-25","nav":10.4376,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.4353,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4334,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.4263,"day_change_pct":0.0153},{"nav_date":"2014-06-19","nav":10.4247,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.4223,"day_change_pct":0.0278},{"nav_date":"2014-06-17","nav":10.4194,"day_change_pct":0.0125},{"nav_date":"2014-06-16","nav":10.4181,"day_change_pct":0.0547},{"nav_date":"2014-06-13","nav":10.4124,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.4103,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.4077,"day_change_pct":0.0192},{"nav_date":"2014-06-10","nav":10.4057,"day_change_pct":0.0163},{"nav_date":"2014-06-09","nav":10.404,"day_change_pct":0.0529},{"nav_date":"2014-06-06","nav":10.3985,"day_change_pct":0.0423},{"nav_date":"2014-06-05","nav":10.3941,"day_change_pct":0.0337},{"nav_date":"2014-06-04","nav":10.3906,"day_change_pct":0.0587},{"nav_date":"2014-06-03","nav":10.3845,"day_change_pct":0.0511},{"nav_date":"2014-06-02","nav":10.3792,"day_change_pct":0.0559},{"nav_date":"2014-05-30","nav":10.3734,"day_change_pct":0.0521},{"nav_date":"2014-05-29","nav":10.368,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.3649,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3625,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3615,"day_change_pct":0.0676},{"nav_date":"2014-05-23","nav":10.3545,"day_change_pct":0.0406},{"nav_date":"2014-05-22","nav":10.3503,"day_change_pct":0.0416},{"nav_date":"2014-05-21","nav":10.346,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.3414,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.3383,"day_change_pct":0.0639},{"nav_date":"2014-05-16","nav":10.3317,"day_change_pct":0.0639},{"nav_date":"2014-05-15","nav":10.3251,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":10.3187,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.317,"day_change_pct":0.0951},{"nav_date":"2014-05-09","nav":10.3072,"day_change_pct":0.034},{"nav_date":"2014-05-08","nav":10.3037,"day_change_pct":0.0524},{"nav_date":"2014-05-07","nav":10.2983,"day_change_pct":0.0194},{"nav_date":"2014-05-06","nav":10.2963,"day_change_pct":0.0418},{"nav_date":"2014-05-05","nav":10.292,"day_change_pct":0.0836},{"nav_date":"2014-05-02","nav":10.2834,"day_change_pct":0.037},{"nav_date":"2014-04-30","nav":10.2796,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.2767,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2743,"day_change_pct":0.0526},{"nav_date":"2014-04-25","nav":10.2689,"day_change_pct":0.0575},{"nav_date":"2014-04-23","nav":10.263,"day_change_pct":0.0458},{"nav_date":"2014-04-22","nav":10.2583,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2572,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2014-04-16","nav":10.2445,"day_change_pct":0.042},{"nav_date":"2014-04-15","nav":10.2402,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.2301,"day_change_pct":0.0313},{"nav_date":"2014-04-10","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2014-04-09","nav":10.2243,"day_change_pct":0.0068},{"nav_date":"2014-04-07","nav":10.2236,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.2169,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2155,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2151,"day_change_pct":-0.0098},{"nav_date":"2014-03-31","nav":10.2161,"day_change_pct":0.0695},{"nav_date":"2014-03-28","nav":10.209,"day_change_pct":0.1255},{"nav_date":"2014-03-27","nav":10.1962,"day_change_pct":0.0206},{"nav_date":"2014-03-26","nav":10.1941,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.1941,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1923,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":10.1805,"day_change_pct":0.1229},{"nav_date":"2014-03-20","nav":10.168,"day_change_pct":0.059},{"nav_date":"2014-03-19","nav":10.162,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1588,"day_change_pct":0.1193},{"nav_date":"2014-03-14","nav":10.1467,"day_change_pct":0.0858},{"nav_date":"2014-03-13","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1334,"day_change_pct":0.078},{"nav_date":"2014-03-10","nav":10.1255,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.1169,"day_change_pct":0.1019},{"nav_date":"2014-03-06","nav":10.1066,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.1034,"day_change_pct":0.1527},{"nav_date":"2014-03-04","nav":10.088,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0881,"day_change_pct":0.0129},{"nav_date":"2014-02-28","nav":10.0868,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0822,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0793,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":10.0723,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0696,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.0648,"day_change_pct":0.0308},{"nav_date":"2014-02-17","nav":10.0617,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.0549,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.0552,"day_change_pct":-0.0348},{"nav_date":"2014-02-12","nav":10.0587,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0584,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0587,"day_change_pct":0.0597},{"nav_date":"2014-02-07","nav":10.0527,"day_change_pct":-0.0219},{"nav_date":"2014-02-06","nav":10.0549,"day_change_pct":0.0906},{"nav_date":"2014-02-05","nav":10.0458,"day_change_pct":0.0438},{"nav_date":"2014-02-04","nav":10.0414,"day_change_pct":0.0608},{"nav_date":"2014-02-03","nav":10.0353,"day_change_pct":0.0489},{"nav_date":"2014-01-31","nav":10.0304,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0287,"day_change_pct":-0.0468},{"nav_date":"2014-01-29","nav":10.0334,"day_change_pct":0.0319},{"nav_date":"2014-01-28","nav":10.0302,"day_change_pct":-0.1374},{"nav_date":"2014-01-27","nav":10.044,"day_change_pct":0.0488},{"nav_date":"2014-01-24","nav":10.0391,"day_change_pct":-0.005},{"nav_date":"2014-01-23","nav":10.0396,"day_change_pct":0.0289},{"nav_date":"2014-01-22","nav":10.0367,"day_change_pct":-0.008},{"nav_date":"2014-01-21","nav":10.0375,"day_change_pct":0.0868},{"nav_date":"2014-01-20","nav":10.0288,"day_change_pct":0.0788},{"nav_date":"2014-01-17","nav":10.0209,"day_change_pct":0.006},{"nav_date":"2014-01-16","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.018,"day_change_pct":0.0429},{"nav_date":"2014-01-13","nav":10.0137,"day_change_pct":0.073},{"nav_date":"2014-01-10","nav":10.0064,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.004,"day_change_pct":0.018},{"nav_date":"2014-01-08","nav":10.0022,"day_change_pct":null}],"total":240,"page":1,"page_size":250}