{"fund_details":{"scheme_code":126403,"scheme_name":"HDFC FMP 371D January 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1U08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":10.0,"day_change_pct":-14.6627},{"nav_date":"2017-01-16","nav":11.7182,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":11.7121,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":11.7101,"day_change_pct":0.012},{"nav_date":"2017-01-11","nav":11.7087,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":11.7067,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":11.7047,"day_change_pct":0.0521},{"nav_date":"2017-01-06","nav":11.6986,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":11.6965,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":11.6945,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":11.6924,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":11.6904,"day_change_pct":0.0539},{"nav_date":"2016-12-30","nav":11.6841,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":11.6819,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":11.6799,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":11.6778,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":11.6757,"day_change_pct":0.054},{"nav_date":"2016-12-23","nav":11.6694,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":11.6675,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":11.6655,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":11.6635,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":11.6614,"day_change_pct":0.0515},{"nav_date":"2016-12-16","nav":11.6554,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":11.6534,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":11.6513,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":11.6493,"day_change_pct":0.0696},{"nav_date":"2016-12-09","nav":11.6412,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":11.6392,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":11.6372,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":11.6352,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":11.6328,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":11.6268,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":11.6248,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":11.6228,"day_change_pct":0.0181},{"nav_date":"2016-11-29","nav":11.6207,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":11.6187,"day_change_pct":0.0525},{"nav_date":"2016-11-25","nav":11.6126,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":11.6106,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":11.6086,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":11.6066,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":11.6046,"day_change_pct":0.0526},{"nav_date":"2016-11-18","nav":11.5985,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":11.5964,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":11.5944,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":11.5924,"day_change_pct":0.0708},{"nav_date":"2016-11-11","nav":11.5842,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":11.5822,"day_change_pct":0.0225},{"nav_date":"2016-11-09","nav":11.5796,"day_change_pct":0.0337},{"nav_date":"2016-11-08","nav":11.5757,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":11.5735,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":11.5674,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":11.5652,"day_change_pct":0.0259},{"nav_date":"2016-11-02","nav":11.5622,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":11.5599,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":11.5516,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":11.5497,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":11.548,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":11.5465,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":11.5446,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":11.5385,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":11.5363,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":11.5344,"day_change_pct":0.0156},{"nav_date":"2016-10-18","nav":11.5326,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":11.5308,"day_change_pct":0.0547},{"nav_date":"2016-10-14","nav":11.5245,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":11.5226,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":11.517,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":11.511,"day_change_pct":0.0209},{"nav_date":"2016-10-06","nav":11.5086,"day_change_pct":0.0217},{"nav_date":"2016-10-05","nav":11.5061,"day_change_pct":0.0304},{"nav_date":"2016-10-04","nav":11.5026,"day_change_pct":0.027},{"nav_date":"2016-10-03","nav":11.4995,"day_change_pct":0.0539},{"nav_date":"2016-09-30","nav":11.4933,"day_change_pct":0.0331},{"nav_date":"2016-09-29","nav":11.4895,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":11.4874,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":11.4853,"day_change_pct":0.0209},{"nav_date":"2016-09-26","nav":11.4829,"day_change_pct":0.0627},{"nav_date":"2016-09-23","nav":11.4757,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":11.4735,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":11.4712,"day_change_pct":0.0201},{"nav_date":"2016-09-20","nav":11.4689,"day_change_pct":0.0235},{"nav_date":"2016-09-19","nav":11.4662,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":11.4597,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":11.4577,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":11.4555,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.4511,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":11.4448,"day_change_pct":0.0218},{"nav_date":"2016-09-08","nav":11.4423,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":11.44,"day_change_pct":0.0219},{"nav_date":"2016-09-06","nav":11.4375,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":11.4289,"day_change_pct":0.0219},{"nav_date":"2016-09-01","nav":11.4264,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":11.4234,"day_change_pct":0.0228},{"nav_date":"2016-08-30","nav":11.4208,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":11.4198,"day_change_pct":0.0587},{"nav_date":"2016-08-26","nav":11.4131,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":11.4108,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":11.4086,"day_change_pct":0.0237},{"nav_date":"2016-08-23","nav":11.4059,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":11.4035,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":11.397,"day_change_pct":0.0228},{"nav_date":"2016-08-18","nav":11.3944,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":11.39,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":11.3815,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":11.3789,"day_change_pct":0.0299},{"nav_date":"2016-08-10","nav":11.3755,"day_change_pct":0.0211},{"nav_date":"2016-08-09","nav":11.3731,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":11.3709,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":11.3645,"day_change_pct":0.0132},{"nav_date":"2016-08-04","nav":11.363,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":11.361,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":11.3591,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.3572,"day_change_pct":0.0634},{"nav_date":"2016-07-29","nav":11.35,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":11.348,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":11.3452,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":11.3429,"day_change_pct":0.0309},{"nav_date":"2016-07-25","nav":11.3394,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":11.3331,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":11.3304,"day_change_pct":0.023},{"nav_date":"2016-07-20","nav":11.3278,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":11.3246,"day_change_pct":0.0221},{"nav_date":"2016-07-18","nav":11.3221,"day_change_pct":0.0601},{"nav_date":"2016-07-15","nav":11.3153,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":11.3124,"day_change_pct":0.0212},{"nav_date":"2016-07-13","nav":11.31,"day_change_pct":0.0398},{"nav_date":"2016-07-12","nav":11.3055,"day_change_pct":0.0292},{"nav_date":"2016-07-11","nav":11.3022,"day_change_pct":0.0797},{"nav_date":"2016-07-08","nav":11.2932,"day_change_pct":0.0443},{"nav_date":"2016-07-07","nav":11.2882,"day_change_pct":0.0558},{"nav_date":"2016-07-05","nav":11.2819,"day_change_pct":0.0452},{"nav_date":"2016-07-04","nav":11.2768,"day_change_pct":0.0692},{"nav_date":"2016-07-01","nav":11.269,"day_change_pct":0.0533},{"nav_date":"2016-06-30","nav":11.263,"day_change_pct":0.0231},{"nav_date":"2016-06-29","nav":11.2604,"day_change_pct":0.016},{"nav_date":"2016-06-28","nav":11.2586,"day_change_pct":0.0115},{"nav_date":"2016-06-27","nav":11.2573,"day_change_pct":0.0631},{"nav_date":"2016-06-24","nav":11.2502,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":11.2479,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":11.2446,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":11.2415,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":11.2395,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":11.2328,"day_change_pct":0.0142},{"nav_date":"2016-06-16","nav":11.2312,"day_change_pct":0.0285},{"nav_date":"2016-06-15","nav":11.228,"day_change_pct":0.0321},{"nav_date":"2016-06-14","nav":11.2244,"day_change_pct":0.0053},{"nav_date":"2016-06-13","nav":11.2238,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":11.2169,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":11.2145,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":11.2118,"day_change_pct":0.0321},{"nav_date":"2016-06-07","nav":11.2082,"day_change_pct":0.0321},{"nav_date":"2016-06-06","nav":11.2046,"day_change_pct":0.0661},{"nav_date":"2016-06-03","nav":11.1972,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":11.1947,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":11.1919,"day_change_pct":0.0241},{"nav_date":"2016-05-31","nav":11.1892,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":11.1872,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":11.1802,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":11.178,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":11.1759,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":11.1732,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":11.1721,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":11.1651,"day_change_pct":0.0224},{"nav_date":"2016-05-19","nav":11.1626,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":11.1598,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.1571,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.1543,"day_change_pct":0.0592},{"nav_date":"2016-05-13","nav":11.1477,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":11.1457,"day_change_pct":0.0215},{"nav_date":"2016-05-11","nav":11.1433,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":11.1406,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":11.1375,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":11.1301,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":11.1273,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.125,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":11.1229,"day_change_pct":0.0162},{"nav_date":"2016-05-02","nav":11.1211,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":11.1156,"day_change_pct":0.0099},{"nav_date":"2016-04-28","nav":11.1145,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":11.1135,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":11.1124,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":11.1103,"day_change_pct":0.0549},{"nav_date":"2016-04-22","nav":11.1042,"day_change_pct":0.0126},{"nav_date":"2016-04-21","nav":11.1028,"day_change_pct":0.018},{"nav_date":"2016-04-20","nav":11.1008,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":11.0959,"day_change_pct":0.111},{"nav_date":"2016-04-13","nav":11.0836,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":11.0811,"day_change_pct":0.0397},{"nav_date":"2016-04-11","nav":11.0767,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":11.0678,"day_change_pct":0.0425},{"nav_date":"2016-04-06","nav":11.0631,"day_change_pct":0.0154},{"nav_date":"2016-04-05","nav":11.0614,"day_change_pct":0.0543},{"nav_date":"2016-04-04","nav":11.0554,"day_change_pct":0.1504},{"nav_date":"2016-03-31","nav":11.0388,"day_change_pct":0.1597},{"nav_date":"2016-03-30","nav":11.0212,"day_change_pct":0.049},{"nav_date":"2016-03-29","nav":11.0158,"day_change_pct":0.0245},{"nav_date":"2016-03-28","nav":11.0131,"day_change_pct":0.0872},{"nav_date":"2016-03-23","nav":11.0035,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":11.0041,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":11.0027,"day_change_pct":0.0882},{"nav_date":"2016-03-18","nav":10.993,"day_change_pct":0.0209},{"nav_date":"2016-03-17","nav":10.9907,"day_change_pct":0.0337},{"nav_date":"2016-03-16","nav":10.987,"day_change_pct":0.0273},{"nav_date":"2016-03-15","nav":10.984,"day_change_pct":0.0483},{"nav_date":"2016-03-14","nav":10.9787,"day_change_pct":0.0966},{"nav_date":"2016-03-11","nav":10.9681,"day_change_pct":0.0337},{"nav_date":"2016-03-10","nav":10.9644,"day_change_pct":0.0128},{"nav_date":"2016-03-09","nav":10.963,"day_change_pct":0.0091},{"nav_date":"2016-03-08","nav":10.962,"day_change_pct":0.0831},{"nav_date":"2016-03-04","nav":10.9529,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":10.9518,"day_change_pct":0.0301},{"nav_date":"2016-03-02","nav":10.9485,"day_change_pct":0.0475},{"nav_date":"2016-03-01","nav":10.9433,"day_change_pct":0.053},{"nav_date":"2016-02-29","nav":10.9375,"day_change_pct":0.1318},{"nav_date":"2016-02-26","nav":10.9231,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":10.9234,"day_change_pct":0.0165},{"nav_date":"2016-02-24","nav":10.9216,"day_change_pct":0.0037},{"nav_date":"2016-02-23","nav":10.9212,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":10.9213,"day_change_pct":0.0696},{"nav_date":"2016-02-18","nav":10.9137,"day_change_pct":-0.0027},{"nav_date":"2016-02-17","nav":10.914,"day_change_pct":0.0119},{"nav_date":"2016-02-16","nav":10.9127,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":10.9105,"day_change_pct":0.0697},{"nav_date":"2016-02-12","nav":10.9029,"day_change_pct":0.0202},{"nav_date":"2016-02-11","nav":10.9007,"day_change_pct":0.0312},{"nav_date":"2016-02-10","nav":10.8973,"day_change_pct":0.0312},{"nav_date":"2016-02-09","nav":10.8939,"day_change_pct":0.0028},{"nav_date":"2016-02-08","nav":10.8936,"day_change_pct":0.0698},{"nav_date":"2016-02-05","nav":10.886,"day_change_pct":0.0377},{"nav_date":"2016-02-04","nav":10.8819,"day_change_pct":-0.0009},{"nav_date":"2016-02-03","nav":10.882,"day_change_pct":-0.0037},{"nav_date":"2016-02-02","nav":10.8824,"day_change_pct":0.0184},{"nav_date":"2016-02-01","nav":10.8804,"day_change_pct":0.0506},{"nav_date":"2016-01-29","nav":10.8749,"day_change_pct":0.0037},{"nav_date":"2016-01-28","nav":10.8745,"day_change_pct":-0.0175},{"nav_date":"2016-01-27","nav":10.8764,"day_change_pct":0.0368},{"nav_date":"2016-01-25","nav":10.8724,"day_change_pct":0.0653},{"nav_date":"2016-01-22","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2016-01-21","nav":10.8627,"day_change_pct":0.0239},{"nav_date":"2016-01-20","nav":10.8601,"day_change_pct":-0.011},{"nav_date":"2016-01-19","nav":10.8613,"day_change_pct":0.0101},{"nav_date":"2016-01-18","nav":10.8602,"day_change_pct":0.0534},{"nav_date":"2016-01-15","nav":10.8544,"day_change_pct":0.0055},{"nav_date":"2016-01-14","nav":10.8538,"day_change_pct":0.0101},{"nav_date":"2016-01-13","nav":10.8527,"day_change_pct":0.0194},{"nav_date":"2016-01-12","nav":10.8506,"day_change_pct":-0.0276},{"nav_date":"2016-01-11","nav":10.8536,"day_change_pct":0.0655},{"nav_date":"2016-01-08","nav":10.8465,"day_change_pct":0.0101},{"nav_date":"2016-01-07","nav":10.8454,"day_change_pct":0.0203},{"nav_date":"2016-01-06","nav":10.8432,"day_change_pct":0.036}],"total":725,"page":1,"page_size":250}