{"fund_details":{"scheme_code":126402,"scheme_name":"HDFC FMP 371D January 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1U40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":10.0,"day_change_pct":-14.8284},{"nav_date":"2017-01-16","nav":11.741,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":11.7348,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":11.7328,"day_change_pct":0.0128},{"nav_date":"2017-01-11","nav":11.7313,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":11.7293,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":11.7272,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":11.721,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":11.7189,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":11.7168,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":11.7148,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":11.7126,"day_change_pct":0.0547},{"nav_date":"2016-12-30","nav":11.7062,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":11.7041,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":11.702,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":11.6999,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":11.6978,"day_change_pct":0.0547},{"nav_date":"2016-12-23","nav":11.6914,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":11.6894,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":11.6874,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":11.6853,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":11.6833,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":11.6771,"day_change_pct":0.0171},{"nav_date":"2016-12-15","nav":11.6751,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":11.673,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":11.6709,"day_change_pct":0.0703},{"nav_date":"2016-12-09","nav":11.6627,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":11.6607,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":11.6586,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":11.6566,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":11.6542,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":11.6481,"day_change_pct":0.018},{"nav_date":"2016-12-01","nav":11.646,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":11.644,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":11.6419,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":11.6399,"day_change_pct":0.0533},{"nav_date":"2016-11-25","nav":11.6337,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":11.6316,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":11.6296,"day_change_pct":0.0181},{"nav_date":"2016-11-22","nav":11.6275,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":11.6255,"day_change_pct":0.0534},{"nav_date":"2016-11-18","nav":11.6193,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":11.6172,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":11.6152,"day_change_pct":0.0181},{"nav_date":"2016-11-15","nav":11.6131,"day_change_pct":0.0715},{"nav_date":"2016-11-11","nav":11.6048,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6028,"day_change_pct":0.0224},{"nav_date":"2016-11-09","nav":11.6002,"day_change_pct":0.0345},{"nav_date":"2016-11-08","nav":11.5962,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":11.5939,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":11.5878,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":11.5855,"day_change_pct":0.0259},{"nav_date":"2016-11-02","nav":11.5825,"day_change_pct":0.0207},{"nav_date":"2016-11-01","nav":11.5801,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":11.5717,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":11.5698,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":11.5681,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":11.5665,"day_change_pct":0.0164},{"nav_date":"2016-10-24","nav":11.5646,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":11.5584,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":11.5562,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":11.5542,"day_change_pct":0.0147},{"nav_date":"2016-10-18","nav":11.5525,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":11.5506,"day_change_pct":0.0554},{"nav_date":"2016-10-14","nav":11.5442,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":11.5423,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":11.5366,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":11.5305,"day_change_pct":0.0217},{"nav_date":"2016-10-06","nav":11.528,"day_change_pct":0.0217},{"nav_date":"2016-10-05","nav":11.5255,"day_change_pct":0.0304},{"nav_date":"2016-10-04","nav":11.522,"day_change_pct":0.0278},{"nav_date":"2016-10-03","nav":11.5188,"day_change_pct":0.0547},{"nav_date":"2016-09-30","nav":11.5125,"day_change_pct":0.033},{"nav_date":"2016-09-29","nav":11.5087,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":11.5065,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":11.5044,"day_change_pct":0.0209},{"nav_date":"2016-09-26","nav":11.502,"day_change_pct":0.0644},{"nav_date":"2016-09-23","nav":11.4946,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":11.4924,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":11.49,"day_change_pct":0.02},{"nav_date":"2016-09-20","nav":11.4877,"day_change_pct":0.0235},{"nav_date":"2016-09-19","nav":11.485,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":11.4784,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":11.4763,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":11.4741,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":11.4696,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":11.4632,"day_change_pct":0.0227},{"nav_date":"2016-09-08","nav":11.4606,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":11.4583,"day_change_pct":0.0218},{"nav_date":"2016-09-06","nav":11.4558,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":11.4471,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":11.4445,"day_change_pct":0.0262},{"nav_date":"2016-08-31","nav":11.4415,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":11.4389,"day_change_pct":0.0096},{"nav_date":"2016-08-29","nav":11.4378,"day_change_pct":0.0595},{"nav_date":"2016-08-26","nav":11.431,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":11.4286,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":11.4265,"day_change_pct":0.0245},{"nav_date":"2016-08-23","nav":11.4237,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":11.4213,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":11.4146,"day_change_pct":0.0228},{"nav_date":"2016-08-18","nav":11.412,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":11.4076,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":11.399,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":11.3963,"day_change_pct":0.0298},{"nav_date":"2016-08-10","nav":11.3929,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":11.3904,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":11.3881,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":11.3817,"day_change_pct":0.0141},{"nav_date":"2016-08-04","nav":11.3801,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":11.3781,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":11.3762,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.3743,"day_change_pct":0.0642},{"nav_date":"2016-07-29","nav":11.367,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":11.3649,"day_change_pct":0.0246},{"nav_date":"2016-07-27","nav":11.3621,"day_change_pct":0.0211},{"nav_date":"2016-07-26","nav":11.3597,"day_change_pct":0.0308},{"nav_date":"2016-07-25","nav":11.3562,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":11.3498,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":11.3471,"day_change_pct":0.0238},{"nav_date":"2016-07-20","nav":11.3444,"day_change_pct":0.0282},{"nav_date":"2016-07-19","nav":11.3412,"day_change_pct":0.022},{"nav_date":"2016-07-18","nav":11.3387,"day_change_pct":0.0618},{"nav_date":"2016-07-15","nav":11.3317,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":11.3289,"day_change_pct":0.0221},{"nav_date":"2016-07-13","nav":11.3264,"day_change_pct":0.0397},{"nav_date":"2016-07-12","nav":11.3219,"day_change_pct":0.03},{"nav_date":"2016-07-11","nav":11.3185,"day_change_pct":0.0805},{"nav_date":"2016-07-08","nav":11.3094,"day_change_pct":0.0442},{"nav_date":"2016-07-07","nav":11.3044,"day_change_pct":0.0566},{"nav_date":"2016-07-05","nav":11.298,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":11.2928,"day_change_pct":0.0691},{"nav_date":"2016-07-01","nav":11.285,"day_change_pct":0.0541},{"nav_date":"2016-06-30","nav":11.2789,"day_change_pct":0.0231},{"nav_date":"2016-06-29","nav":11.2763,"day_change_pct":0.0169},{"nav_date":"2016-06-28","nav":11.2744,"day_change_pct":0.0115},{"nav_date":"2016-06-27","nav":11.2731,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":11.2659,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":11.2636,"day_change_pct":0.0302},{"nav_date":"2016-06-22","nav":11.2602,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":11.2571,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":11.2551,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":11.2482,"day_change_pct":0.0142},{"nav_date":"2016-06-16","nav":11.2466,"day_change_pct":0.0285},{"nav_date":"2016-06-15","nav":11.2434,"day_change_pct":0.032},{"nav_date":"2016-06-14","nav":11.2398,"day_change_pct":0.0062},{"nav_date":"2016-06-13","nav":11.2391,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":11.2321,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":11.2297,"day_change_pct":0.0249},{"nav_date":"2016-06-08","nav":11.2269,"day_change_pct":0.0321},{"nav_date":"2016-06-07","nav":11.2233,"day_change_pct":0.0321},{"nav_date":"2016-06-06","nav":11.2197,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":11.2122,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":11.2097,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":11.2069,"day_change_pct":0.025},{"nav_date":"2016-05-31","nav":11.2041,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":11.2021,"day_change_pct":0.0643},{"nav_date":"2016-05-27","nav":11.1949,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":11.1927,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":11.1906,"day_change_pct":0.025},{"nav_date":"2016-05-24","nav":11.1878,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":11.1867,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":11.1796,"day_change_pct":0.0224},{"nav_date":"2016-05-19","nav":11.1771,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":11.1743,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":11.1715,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.1687,"day_change_pct":0.06},{"nav_date":"2016-05-13","nav":11.162,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":11.16,"day_change_pct":0.0224},{"nav_date":"2016-05-11","nav":11.1575,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":11.1548,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":11.1516,"day_change_pct":0.0664},{"nav_date":"2016-05-06","nav":11.1442,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":11.1413,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":11.1389,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":11.1368,"day_change_pct":0.0162},{"nav_date":"2016-05-02","nav":11.135,"day_change_pct":0.0503},{"nav_date":"2016-04-29","nav":11.1294,"day_change_pct":0.0108},{"nav_date":"2016-04-28","nav":11.1282,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":11.1272,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":11.1261,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":11.1239,"day_change_pct":0.0558},{"nav_date":"2016-04-22","nav":11.1177,"day_change_pct":0.0126},{"nav_date":"2016-04-21","nav":11.1163,"day_change_pct":0.018},{"nav_date":"2016-04-20","nav":11.1143,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":11.1093,"day_change_pct":0.1126},{"nav_date":"2016-04-13","nav":11.0968,"day_change_pct":0.0234},{"nav_date":"2016-04-12","nav":11.0942,"day_change_pct":0.0397},{"nav_date":"2016-04-11","nav":11.0898,"day_change_pct":0.0812},{"nav_date":"2016-04-07","nav":11.0808,"day_change_pct":0.0424},{"nav_date":"2016-04-06","nav":11.0761,"day_change_pct":0.0163},{"nav_date":"2016-04-05","nav":11.0743,"day_change_pct":0.0551},{"nav_date":"2016-04-04","nav":11.0682,"day_change_pct":0.1511},{"nav_date":"2016-03-31","nav":11.0515,"day_change_pct":0.1595},{"nav_date":"2016-03-30","nav":11.0339,"day_change_pct":0.0499},{"nav_date":"2016-03-29","nav":11.0284,"day_change_pct":0.0236},{"nav_date":"2016-03-28","nav":11.0258,"day_change_pct":0.0899},{"nav_date":"2016-03-23","nav":11.0159,"day_change_pct":-0.0064},{"nav_date":"2016-03-22","nav":11.0166,"day_change_pct":0.0136},{"nav_date":"2016-03-21","nav":11.0151,"day_change_pct":0.089},{"nav_date":"2016-03-18","nav":11.0053,"day_change_pct":0.0209},{"nav_date":"2016-03-17","nav":11.003,"day_change_pct":0.0336},{"nav_date":"2016-03-16","nav":10.9993,"day_change_pct":0.0282},{"nav_date":"2016-03-15","nav":10.9962,"day_change_pct":0.0482},{"nav_date":"2016-03-14","nav":10.9909,"day_change_pct":0.0974},{"nav_date":"2016-03-11","nav":10.9802,"day_change_pct":0.0337},{"nav_date":"2016-03-10","nav":10.9765,"day_change_pct":0.0128},{"nav_date":"2016-03-09","nav":10.9751,"day_change_pct":0.01},{"nav_date":"2016-03-08","nav":10.974,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":10.9648,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":10.9637,"day_change_pct":0.0301},{"nav_date":"2016-03-02","nav":10.9604,"day_change_pct":0.0475},{"nav_date":"2016-03-01","nav":10.9552,"day_change_pct":0.053},{"nav_date":"2016-02-29","nav":10.9494,"day_change_pct":0.1335},{"nav_date":"2016-02-26","nav":10.9348,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":10.9351,"day_change_pct":0.0174},{"nav_date":"2016-02-24","nav":10.9332,"day_change_pct":0.0037},{"nav_date":"2016-02-23","nav":10.9328,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":10.9329,"day_change_pct":0.0705},{"nav_date":"2016-02-18","nav":10.9252,"day_change_pct":-0.0027},{"nav_date":"2016-02-17","nav":10.9255,"day_change_pct":0.0119},{"nav_date":"2016-02-16","nav":10.9242,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":10.922,"day_change_pct":0.0705},{"nav_date":"2016-02-12","nav":10.9143,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":10.912,"day_change_pct":0.0321},{"nav_date":"2016-02-10","nav":10.9085,"day_change_pct":0.0303},{"nav_date":"2016-02-09","nav":10.9052,"day_change_pct":0.0028},{"nav_date":"2016-02-08","nav":10.9049,"day_change_pct":0.0716},{"nav_date":"2016-02-05","nav":10.8971,"day_change_pct":0.0376},{"nav_date":"2016-02-04","nav":10.893,"day_change_pct":-0.0009},{"nav_date":"2016-02-03","nav":10.8931,"day_change_pct":-0.0037},{"nav_date":"2016-02-02","nav":10.8935,"day_change_pct":0.0193},{"nav_date":"2016-02-01","nav":10.8914,"day_change_pct":0.0505},{"nav_date":"2016-01-29","nav":10.8859,"day_change_pct":0.0046},{"nav_date":"2016-01-28","nav":10.8854,"day_change_pct":-0.0175},{"nav_date":"2016-01-27","nav":10.8873,"day_change_pct":0.0377},{"nav_date":"2016-01-25","nav":10.8832,"day_change_pct":0.0662},{"nav_date":"2016-01-22","nav":10.876,"day_change_pct":0.0239},{"nav_date":"2016-01-21","nav":10.8734,"day_change_pct":0.0239},{"nav_date":"2016-01-20","nav":10.8708,"day_change_pct":-0.011},{"nav_date":"2016-01-19","nav":10.872,"day_change_pct":0.011},{"nav_date":"2016-01-18","nav":10.8708,"day_change_pct":0.0543},{"nav_date":"2016-01-15","nav":10.8649,"day_change_pct":0.0055},{"nav_date":"2016-01-14","nav":10.8643,"day_change_pct":0.0101},{"nav_date":"2016-01-13","nav":10.8632,"day_change_pct":0.0193},{"nav_date":"2016-01-12","nav":10.8611,"day_change_pct":-0.0267},{"nav_date":"2016-01-11","nav":10.864,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":10.8568,"day_change_pct":0.0101},{"nav_date":"2016-01-07","nav":10.8557,"day_change_pct":0.0203},{"nav_date":"2016-01-06","nav":10.8535,"day_change_pct":0.0369}],"total":725,"page":1,"page_size":250}