{"fund_details":{"scheme_code":126401,"scheme_name":"HDFC FMP 371D January 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1U16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":10.0,"day_change_pct":-0.3637},{"nav_date":"2017-01-16","nav":10.0365,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":10.0312,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0295,"day_change_pct":0.012},{"nav_date":"2017-01-11","nav":10.0283,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":10.0266,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0249,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":10.0196,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.0179,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":10.0161,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":10.0126,"day_change_pct":0.054},{"nav_date":"2016-12-30","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":10.0018,"day_change_pct":-1.6355},{"nav_date":"2016-12-26","nav":10.1681,"day_change_pct":0.0541},{"nav_date":"2016-12-23","nav":10.1626,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1609,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.1592,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.1574,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.1557,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2016-12-15","nav":10.1486,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.1469,"day_change_pct":0.0177},{"nav_date":"2016-12-13","nav":10.1451,"day_change_pct":0.07},{"nav_date":"2016-12-09","nav":10.138,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":10.1363,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.1328,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.1307,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":10.1255,"day_change_pct":0.0178},{"nav_date":"2016-12-01","nav":10.1237,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.122,"day_change_pct":0.0178},{"nav_date":"2016-11-29","nav":10.1202,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1184,"day_change_pct":0.0514},{"nav_date":"2016-11-25","nav":10.1132,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":10.1114,"day_change_pct":0.0178},{"nav_date":"2016-11-23","nav":10.1096,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.1079,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.1061,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.099,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.0973,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":10.0955,"day_change_pct":0.0704},{"nav_date":"2016-11-11","nav":10.0884,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2016-11-09","nav":10.0844,"day_change_pct":0.0347},{"nav_date":"2016-11-08","nav":10.0809,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":10.079,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":10.0737,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2016-11-02","nav":10.0692,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":10.0672,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":10.06,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0583,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":10.0555,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":10.0539,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":10.0486,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.0467,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.045,"day_change_pct":0.0149},{"nav_date":"2016-10-18","nav":10.0435,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0419,"day_change_pct":0.0548},{"nav_date":"2016-10-14","nav":10.0364,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0348,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":10.0299,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2016-10-06","nav":10.0226,"day_change_pct":0.022},{"nav_date":"2016-10-05","nav":10.0204,"day_change_pct":0.0299},{"nav_date":"2016-10-04","nav":10.0174,"day_change_pct":0.028},{"nav_date":"2016-10-03","nav":10.0146,"day_change_pct":0.054},{"nav_date":"2016-09-30","nav":10.0092,"day_change_pct":0.033},{"nav_date":"2016-09-29","nav":10.0059,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0041,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.0023,"day_change_pct":-1.944},{"nav_date":"2016-09-26","nav":10.2006,"day_change_pct":0.0628},{"nav_date":"2016-09-23","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":10.1923,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":10.1902,"day_change_pct":0.0206},{"nav_date":"2016-09-20","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2016-09-19","nav":10.1858,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":10.18,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":10.1782,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":10.1763,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.1723,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":10.1645,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2016-09-06","nav":10.1603,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":10.1504,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":10.1454,"day_change_pct":0.0089},{"nav_date":"2016-08-29","nav":10.1445,"day_change_pct":0.0582},{"nav_date":"2016-08-26","nav":10.1386,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2016-08-23","nav":10.1322,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1301,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":10.122,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":10.1181,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":10.1106,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1082,"day_change_pct":0.0297},{"nav_date":"2016-08-10","nav":10.1052,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":10.1011,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":10.0954,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":10.0923,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2016-08-01","nav":10.089,"day_change_pct":0.0635},{"nav_date":"2016-07-29","nav":10.0826,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":10.0762,"day_change_pct":0.0308},{"nav_date":"2016-07-25","nav":10.0731,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":10.0628,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":10.06,"day_change_pct":0.0219},{"nav_date":"2016-07-18","nav":10.0578,"day_change_pct":0.0607},{"nav_date":"2016-07-15","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":10.0492,"day_change_pct":0.0219},{"nav_date":"2016-07-13","nav":10.047,"day_change_pct":0.0398},{"nav_date":"2016-07-12","nav":10.043,"day_change_pct":0.0289},{"nav_date":"2016-07-11","nav":10.0401,"day_change_pct":0.0797},{"nav_date":"2016-07-08","nav":10.0321,"day_change_pct":0.0439},{"nav_date":"2016-07-07","nav":10.0277,"day_change_pct":0.0569},{"nav_date":"2016-07-05","nav":10.022,"day_change_pct":0.0449},{"nav_date":"2016-07-04","nav":10.0175,"day_change_pct":0.0689},{"nav_date":"2016-07-01","nav":10.0106,"day_change_pct":0.054},{"nav_date":"2016-06-30","nav":10.0052,"day_change_pct":0.022},{"nav_date":"2016-06-29","nav":10.003,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":10.0013,"day_change_pct":-2.1572},{"nav_date":"2016-06-27","nav":10.2218,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":10.2154,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":10.2133,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":10.2103,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.2075,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":10.2057,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":10.1996,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":10.1981,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":10.1952,"day_change_pct":0.0314},{"nav_date":"2016-06-14","nav":10.192,"day_change_pct":0.0059},{"nav_date":"2016-06-13","nav":10.1914,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":10.1852,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":10.1829,"day_change_pct":0.0236},{"nav_date":"2016-06-08","nav":10.1805,"day_change_pct":0.0324},{"nav_date":"2016-06-07","nav":10.1772,"day_change_pct":0.0315},{"nav_date":"2016-06-06","nav":10.174,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.165,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":10.1625,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":10.1582,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":10.1518,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":10.1498,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.1454,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":10.1445,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":10.1381,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":10.1359,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":10.1283,"day_change_pct":0.0593},{"nav_date":"2016-05-13","nav":10.1223,"day_change_pct":0.0178},{"nav_date":"2016-05-12","nav":10.1205,"day_change_pct":0.0217},{"nav_date":"2016-05-11","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":10.1159,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":10.1131,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":10.1064,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":10.1038,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1017,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":10.0998,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":10.0982,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":10.0932,"day_change_pct":0.0099},{"nav_date":"2016-04-28","nav":10.0922,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":10.0913,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":10.0903,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":10.0883,"day_change_pct":0.0545},{"nav_date":"2016-04-22","nav":10.0828,"day_change_pct":0.0119},{"nav_date":"2016-04-21","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2016-04-20","nav":10.0798,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":10.0753,"day_change_pct":0.1113},{"nav_date":"2016-04-13","nav":10.0641,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":10.0618,"day_change_pct":0.0398},{"nav_date":"2016-04-11","nav":10.0578,"day_change_pct":0.0806},{"nav_date":"2016-04-07","nav":10.0497,"day_change_pct":0.0418},{"nav_date":"2016-04-06","nav":10.0455,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":10.044,"day_change_pct":0.0548},{"nav_date":"2016-04-04","nav":10.0385,"day_change_pct":0.1506},{"nav_date":"2016-03-31","nav":10.0234,"day_change_pct":0.1589},{"nav_date":"2016-03-30","nav":10.0075,"day_change_pct":0.049},{"nav_date":"2016-03-29","nav":10.0026,"day_change_pct":-1.7822},{"nav_date":"2016-03-28","nav":10.1841,"day_change_pct":0.0875},{"nav_date":"2016-03-23","nav":10.1752,"day_change_pct":-0.0049},{"nav_date":"2016-03-22","nav":10.1757,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":10.1744,"day_change_pct":0.0885},{"nav_date":"2016-03-18","nav":10.1654,"day_change_pct":0.0197},{"nav_date":"2016-03-17","nav":10.1634,"day_change_pct":0.0344},{"nav_date":"2016-03-16","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2016-03-15","nav":10.1571,"day_change_pct":0.0483},{"nav_date":"2016-03-14","nav":10.1522,"day_change_pct":0.0966},{"nav_date":"2016-03-11","nav":10.1424,"day_change_pct":0.0335},{"nav_date":"2016-03-10","nav":10.139,"day_change_pct":0.0128},{"nav_date":"2016-03-09","nav":10.1377,"day_change_pct":0.0089},{"nav_date":"2016-03-08","nav":10.1368,"day_change_pct":0.0829},{"nav_date":"2016-03-04","nav":10.1284,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":10.1274,"day_change_pct":0.0306},{"nav_date":"2016-03-02","nav":10.1243,"day_change_pct":0.0464},{"nav_date":"2016-03-01","nav":10.1196,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":10.1142,"day_change_pct":0.1327},{"nav_date":"2016-02-26","nav":10.1008,"day_change_pct":-0.003},{"nav_date":"2016-02-25","nav":10.1011,"day_change_pct":0.0168},{"nav_date":"2016-02-24","nav":10.0994,"day_change_pct":0.003},{"nav_date":"2016-02-23","nav":10.0991,"day_change_pct":-0.001},{"nav_date":"2016-02-22","nav":10.0992,"day_change_pct":0.0704},{"nav_date":"2016-02-18","nav":10.0921,"day_change_pct":-0.003},{"nav_date":"2016-02-17","nav":10.0924,"day_change_pct":0.0119},{"nav_date":"2016-02-16","nav":10.0912,"day_change_pct":0.0198},{"nav_date":"2016-02-15","nav":10.0892,"day_change_pct":0.0694},{"nav_date":"2016-02-12","nav":10.0822,"day_change_pct":0.0208},{"nav_date":"2016-02-11","nav":10.0801,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":10.0769,"day_change_pct":0.0298},{"nav_date":"2016-02-09","nav":10.0739,"day_change_pct":0.003},{"nav_date":"2016-02-08","nav":10.0736,"day_change_pct":0.0705},{"nav_date":"2016-02-05","nav":10.0665,"day_change_pct":0.0378},{"nav_date":"2016-02-04","nav":10.0627,"day_change_pct":-0.001},{"nav_date":"2016-02-03","nav":10.0628,"day_change_pct":-0.004},{"nav_date":"2016-02-02","nav":10.0632,"day_change_pct":0.0179},{"nav_date":"2016-02-01","nav":10.0614,"day_change_pct":0.0507},{"nav_date":"2016-01-29","nav":10.0563,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":10.0559,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":10.0576,"day_change_pct":0.0368},{"nav_date":"2016-01-25","nav":10.0539,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":10.0474,"day_change_pct":0.0249},{"nav_date":"2016-01-21","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2016-01-20","nav":10.0426,"day_change_pct":-0.011},{"nav_date":"2016-01-19","nav":10.0437,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":10.0427,"day_change_pct":0.0538},{"nav_date":"2016-01-15","nav":10.0373,"day_change_pct":0.006},{"nav_date":"2016-01-14","nav":10.0367,"day_change_pct":0.01},{"nav_date":"2016-01-13","nav":10.0357,"day_change_pct":0.0189},{"nav_date":"2016-01-12","nav":10.0338,"day_change_pct":-0.0269},{"nav_date":"2016-01-11","nav":10.0365,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":10.03,"day_change_pct":0.01},{"nav_date":"2016-01-07","nav":10.029,"day_change_pct":0.0199},{"nav_date":"2016-01-06","nav":10.027,"day_change_pct":0.0369}],"total":725,"page":1,"page_size":250}