{"fund_details":{"scheme_code":126400,"scheme_name":"HDFC FMP 371D January 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1U32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":12.8551,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.853,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":12.8462,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.844,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":12.8424,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.8402,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.8379,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":12.8311,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8288,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8266,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":12.8243,"day_change_pct":0.0179},{"nav_date":"2017-01-02","nav":12.822,"day_change_pct":0.0554},{"nav_date":"2016-12-30","nav":12.8149,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.8126,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.8103,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.808,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.8057,"day_change_pct":0.0555},{"nav_date":"2016-12-23","nav":12.7986,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.7965,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7943,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.792,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7897,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.783,"day_change_pct":0.018},{"nav_date":"2016-12-15","nav":12.7807,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7785,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.7762,"day_change_pct":0.0705},{"nav_date":"2016-12-09","nav":12.7672,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.765,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.7627,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7605,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7579,"day_change_pct":0.0525},{"nav_date":"2016-12-02","nav":12.7512,"day_change_pct":0.018},{"nav_date":"2016-12-01","nav":12.7489,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7467,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.7444,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.7421,"day_change_pct":0.0526},{"nav_date":"2016-11-25","nav":12.7354,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.7309,"day_change_pct":0.0181},{"nav_date":"2016-11-22","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.7264,"day_change_pct":0.0535},{"nav_date":"2016-11-18","nav":12.7196,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.7173,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7151,"day_change_pct":0.0181},{"nav_date":"2016-11-15","nav":12.7128,"day_change_pct":0.0716},{"nav_date":"2016-11-11","nav":12.7037,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7015,"day_change_pct":0.0228},{"nav_date":"2016-11-09","nav":12.6986,"day_change_pct":0.0347},{"nav_date":"2016-11-08","nav":12.6942,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.6918,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.685,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6826,"day_change_pct":0.026},{"nav_date":"2016-11-02","nav":12.6793,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.6767,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.6674,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6654,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6634,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6596,"day_change_pct":0.053},{"nav_date":"2016-10-21","nav":12.6529,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6504,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6483,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6463,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6443,"day_change_pct":0.0554},{"nav_date":"2016-10-14","nav":12.6373,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6352,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.6289,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":12.6223,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":12.6196,"day_change_pct":0.0222},{"nav_date":"2016-10-05","nav":12.6168,"day_change_pct":0.0301},{"nav_date":"2016-10-04","nav":12.613,"day_change_pct":0.0286},{"nav_date":"2016-10-03","nav":12.6094,"day_change_pct":0.054},{"nav_date":"2016-09-30","nav":12.6026,"day_change_pct":0.0333},{"nav_date":"2016-09-29","nav":12.5984,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.5961,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5937,"day_change_pct":0.0206},{"nav_date":"2016-09-26","nav":12.5911,"day_change_pct":0.0644},{"nav_date":"2016-09-23","nav":12.583,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5806,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.578,"day_change_pct":0.0207},{"nav_date":"2016-09-20","nav":12.5754,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.5725,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":12.5653,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":12.563,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5606,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.5557,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":12.5487,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":12.5458,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.5433,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":12.5406,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.531,"day_change_pct":0.0223},{"nav_date":"2016-09-01","nav":12.5282,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":12.5249,"day_change_pct":0.0232},{"nav_date":"2016-08-30","nav":12.522,"day_change_pct":0.0096},{"nav_date":"2016-08-29","nav":12.5208,"day_change_pct":0.0583},{"nav_date":"2016-08-26","nav":12.5135,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.5108,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.5085,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.5055,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.5028,"day_change_pct":0.0584},{"nav_date":"2016-08-19","nav":12.4955,"day_change_pct":0.0232},{"nav_date":"2016-08-18","nav":12.4926,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":12.4878,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.4783,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":12.4754,"day_change_pct":0.0297},{"nav_date":"2016-08-10","nav":12.4717,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":12.469,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.4665,"day_change_pct":0.057},{"nav_date":"2016-08-05","nav":12.4594,"day_change_pct":0.0136},{"nav_date":"2016-08-04","nav":12.4577,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.4555,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4534,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4513,"day_change_pct":0.0643},{"nav_date":"2016-07-29","nav":12.4433,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4411,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":12.438,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":12.4354,"day_change_pct":0.0314},{"nav_date":"2016-07-25","nav":12.4315,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.4245,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.4216,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":12.4187,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.4151,"day_change_pct":0.0226},{"nav_date":"2016-07-18","nav":12.4123,"day_change_pct":0.0613},{"nav_date":"2016-07-15","nav":12.4047,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":12.4016,"day_change_pct":0.0218},{"nav_date":"2016-07-13","nav":12.3989,"day_change_pct":0.0395},{"nav_date":"2016-07-12","nav":12.394,"day_change_pct":0.0307},{"nav_date":"2016-07-11","nav":12.3902,"day_change_pct":0.08},{"nav_date":"2016-07-08","nav":12.3803,"day_change_pct":0.0444},{"nav_date":"2016-07-07","nav":12.3748,"day_change_pct":0.0566},{"nav_date":"2016-07-05","nav":12.3678,"day_change_pct":0.0453},{"nav_date":"2016-07-04","nav":12.3622,"day_change_pct":0.0696},{"nav_date":"2016-07-01","nav":12.3536,"day_change_pct":0.0543},{"nav_date":"2016-06-30","nav":12.3469,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":12.3441,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":12.342,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":12.3405,"day_change_pct":0.0632},{"nav_date":"2016-06-24","nav":12.3327,"day_change_pct":0.0203},{"nav_date":"2016-06-23","nav":12.3302,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":12.3265,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":12.323,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.3209,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.3133,"day_change_pct":0.0138},{"nav_date":"2016-06-16","nav":12.3116,"day_change_pct":0.0292},{"nav_date":"2016-06-15","nav":12.308,"day_change_pct":0.0317},{"nav_date":"2016-06-14","nav":12.3041,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.3034,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.2957,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.293,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":12.29,"day_change_pct":0.0326},{"nav_date":"2016-06-07","nav":12.286,"day_change_pct":0.0318},{"nav_date":"2016-06-06","nav":12.2821,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":12.2739,"day_change_pct":0.0228},{"nav_date":"2016-06-02","nav":12.2711,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":12.2681,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":12.265,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":12.2628,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":12.255,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2525,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2503,"day_change_pct":0.0253},{"nav_date":"2016-05-24","nav":12.2472,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":12.246,"day_change_pct":0.0637},{"nav_date":"2016-05-20","nav":12.2382,"day_change_pct":0.0221},{"nav_date":"2016-05-19","nav":12.2355,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":12.2324,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":12.2293,"day_change_pct":0.0245},{"nav_date":"2016-05-16","nav":12.2263,"day_change_pct":0.0606},{"nav_date":"2016-05-13","nav":12.2189,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.2167,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":12.214,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":12.2111,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":12.2076,"day_change_pct":0.0664},{"nav_date":"2016-05-06","nav":12.1995,"day_change_pct":0.0262},{"nav_date":"2016-05-05","nav":12.1963,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.1937,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":12.1914,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":12.1894,"day_change_pct":0.0501},{"nav_date":"2016-04-29","nav":12.1833,"day_change_pct":0.0107},{"nav_date":"2016-04-28","nav":12.182,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":12.1809,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.1797,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":12.1773,"day_change_pct":0.0551},{"nav_date":"2016-04-22","nav":12.1706,"day_change_pct":0.0131},{"nav_date":"2016-04-21","nav":12.169,"day_change_pct":0.0181},{"nav_date":"2016-04-20","nav":12.1668,"day_change_pct":0.0444},{"nav_date":"2016-04-18","nav":12.1614,"day_change_pct":0.1128},{"nav_date":"2016-04-13","nav":12.1477,"day_change_pct":0.0231},{"nav_date":"2016-04-12","nav":12.1449,"day_change_pct":0.0404},{"nav_date":"2016-04-11","nav":12.14,"day_change_pct":0.0816},{"nav_date":"2016-04-07","nav":12.1301,"day_change_pct":0.0421},{"nav_date":"2016-04-06","nav":12.125,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.1231,"day_change_pct":0.0553},{"nav_date":"2016-04-04","nav":12.1164,"day_change_pct":0.1513},{"nav_date":"2016-03-31","nav":12.0981,"day_change_pct":0.1598},{"nav_date":"2016-03-30","nav":12.0788,"day_change_pct":0.0489},{"nav_date":"2016-03-29","nav":12.0729,"day_change_pct":0.0249},{"nav_date":"2016-03-28","nav":12.0699,"day_change_pct":0.0887},{"nav_date":"2016-03-23","nav":12.0592,"day_change_pct":-0.005},{"nav_date":"2016-03-22","nav":12.0598,"day_change_pct":0.0133},{"nav_date":"2016-03-21","nav":12.0582,"day_change_pct":0.0888},{"nav_date":"2016-03-18","nav":12.0475,"day_change_pct":0.0208},{"nav_date":"2016-03-17","nav":12.045,"day_change_pct":0.0341},{"nav_date":"2016-03-16","nav":12.0409,"day_change_pct":0.0282},{"nav_date":"2016-03-15","nav":12.0375,"day_change_pct":0.0482},{"nav_date":"2016-03-14","nav":12.0317,"day_change_pct":0.0982},{"nav_date":"2016-03-11","nav":12.0199,"day_change_pct":0.0333},{"nav_date":"2016-03-10","nav":12.0159,"day_change_pct":0.0125},{"nav_date":"2016-03-09","nav":12.0144,"day_change_pct":0.01},{"nav_date":"2016-03-08","nav":12.0132,"day_change_pct":0.0841},{"nav_date":"2016-03-04","nav":12.0031,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":12.0019,"day_change_pct":0.03},{"nav_date":"2016-03-02","nav":11.9983,"day_change_pct":0.0484},{"nav_date":"2016-03-01","nav":11.9925,"day_change_pct":0.0526},{"nav_date":"2016-02-29","nav":11.9862,"day_change_pct":0.1337},{"nav_date":"2016-02-26","nav":11.9702,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":11.9705,"day_change_pct":0.0167},{"nav_date":"2016-02-24","nav":11.9685,"day_change_pct":0.0042},{"nav_date":"2016-02-23","nav":11.968,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":11.9681,"day_change_pct":0.0711},{"nav_date":"2016-02-18","nav":11.9596,"day_change_pct":-0.0025},{"nav_date":"2016-02-17","nav":11.9599,"day_change_pct":0.0117},{"nav_date":"2016-02-16","nav":11.9585,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":11.9561,"day_change_pct":0.0703},{"nav_date":"2016-02-12","nav":11.9477,"day_change_pct":0.0209},{"nav_date":"2016-02-11","nav":11.9452,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":11.9414,"day_change_pct":0.031},{"nav_date":"2016-02-09","nav":11.9377,"day_change_pct":0.0034},{"nav_date":"2016-02-08","nav":11.9373,"day_change_pct":0.0713},{"nav_date":"2016-02-05","nav":11.9288,"day_change_pct":0.0377},{"nav_date":"2016-02-04","nav":11.9243,"day_change_pct":-0.0017},{"nav_date":"2016-02-03","nav":11.9245,"day_change_pct":-0.0034},{"nav_date":"2016-02-02","nav":11.9249,"day_change_pct":0.0193},{"nav_date":"2016-02-01","nav":11.9226,"day_change_pct":0.0512},{"nav_date":"2016-01-29","nav":11.9165,"day_change_pct":0.0042},{"nav_date":"2016-01-28","nav":11.916,"day_change_pct":-0.0176},{"nav_date":"2016-01-27","nav":11.9181,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":11.9136,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":11.9058,"day_change_pct":0.0252},{"nav_date":"2016-01-21","nav":11.9028,"day_change_pct":0.0235},{"nav_date":"2016-01-20","nav":11.9,"day_change_pct":-0.0109},{"nav_date":"2016-01-19","nav":11.9013,"day_change_pct":0.0101},{"nav_date":"2016-01-18","nav":11.9001,"day_change_pct":0.0547},{"nav_date":"2016-01-15","nav":11.8936,"day_change_pct":0.0059},{"nav_date":"2016-01-14","nav":11.8929,"day_change_pct":0.0101},{"nav_date":"2016-01-13","nav":11.8917,"day_change_pct":0.0193},{"nav_date":"2016-01-12","nav":11.8894,"day_change_pct":-0.0261},{"nav_date":"2016-01-11","nav":11.8925,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":11.8846,"day_change_pct":0.0093},{"nav_date":"2016-01-07","nav":11.8835,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":11.881,"day_change_pct":0.0362}],"total":725,"page":1,"page_size":250}