{"fund_details":{"scheme_code":126399,"scheme_name":"HDFC FMP 371D January 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1504","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-13","nav":10.9464,"day_change_pct":0.0201},{"nav_date":"2015-01-12","nav":10.9442,"day_change_pct":0.0613},{"nav_date":"2015-01-09","nav":10.9375,"day_change_pct":0.0201},{"nav_date":"2015-01-08","nav":10.9353,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":10.933,"day_change_pct":0.0201},{"nav_date":"2015-01-06","nav":10.9308,"day_change_pct":0.0201},{"nav_date":"2015-01-05","nav":10.9286,"day_change_pct":0.065},{"nav_date":"2015-01-02","nav":10.9215,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.919,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.9166,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.9142,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.9118,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":10.9045,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.8996,"day_change_pct":0.022},{"nav_date":"2014-12-23","nav":10.8972,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.8948,"day_change_pct":0.067},{"nav_date":"2014-12-19","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.885,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8778,"day_change_pct":0.0672},{"nav_date":"2014-12-12","nav":10.8705,"day_change_pct":0.023},{"nav_date":"2014-12-11","nav":10.868,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8656,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8632,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8608,"day_change_pct":0.0673},{"nav_date":"2014-12-05","nav":10.8535,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8438,"day_change_pct":0.0674},{"nav_date":"2014-11-28","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.834,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8316,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8292,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8268,"day_change_pct":0.0675},{"nav_date":"2014-11-21","nav":10.8195,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.817,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.8122,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8097,"day_change_pct":0.0667},{"nav_date":"2014-11-14","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.7977,"day_change_pct":0.0213},{"nav_date":"2014-11-11","nav":10.7954,"day_change_pct":0.0195},{"nav_date":"2014-11-10","nav":10.7933,"day_change_pct":0.0686},{"nav_date":"2014-11-07","nav":10.7859,"day_change_pct":0.051},{"nav_date":"2014-11-05","nav":10.7804,"day_change_pct":0.0501},{"nav_date":"2014-11-03","nav":10.775,"day_change_pct":0.078},{"nav_date":"2014-10-31","nav":10.7666,"day_change_pct":0.0269},{"nav_date":"2014-10-30","nav":10.7637,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.7609,"day_change_pct":0.0251},{"nav_date":"2014-10-28","nav":10.7582,"day_change_pct":0.0288},{"nav_date":"2014-10-27","nav":10.7551,"day_change_pct":0.1201},{"nav_date":"2014-10-22","nav":10.7422,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7398,"day_change_pct":0.027},{"nav_date":"2014-10-20","nav":10.7369,"day_change_pct":0.0708},{"nav_date":"2014-10-17","nav":10.7293,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7266,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.7218,"day_change_pct":0.0233},{"nav_date":"2014-10-13","nav":10.7193,"day_change_pct":0.0681},{"nav_date":"2014-10-10","nav":10.712,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.7095,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":10.7066,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.7015,"day_change_pct":0.1563},{"nav_date":"2014-10-01","nav":10.6848,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.6812,"day_change_pct":0.0393},{"nav_date":"2014-09-29","nav":10.677,"day_change_pct":0.0703},{"nav_date":"2014-09-26","nav":10.6695,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.667,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.6646,"day_change_pct":0.0263},{"nav_date":"2014-09-23","nav":10.6618,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6593,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.6517,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.649,"day_change_pct":0.0272},{"nav_date":"2014-09-17","nav":10.6461,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6436,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6411,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.6334,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6308,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6285,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.6262,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.624,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.6168,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.6141,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.6115,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.6087,"day_change_pct":0.0207},{"nav_date":"2014-09-01","nav":10.6065,"day_change_pct":0.0953},{"nav_date":"2014-08-28","nav":10.5964,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5946,"day_change_pct":0.034},{"nav_date":"2014-08-26","nav":10.591,"day_change_pct":0.0359},{"nav_date":"2014-08-25","nav":10.5872,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.5796,"day_change_pct":0.0416},{"nav_date":"2014-08-21","nav":10.5752,"day_change_pct":0.0426},{"nav_date":"2014-08-20","nav":10.5707,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5685,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.556,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5542,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.5519,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.549,"day_change_pct":0.0588},{"nav_date":"2014-08-08","nav":10.5428,"day_change_pct":0.018},{"nav_date":"2014-08-07","nav":10.5409,"day_change_pct":0.0199},{"nav_date":"2014-08-06","nav":10.5388,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5378,"day_change_pct":0.0304},{"nav_date":"2014-08-04","nav":10.5346,"day_change_pct":0.0722},{"nav_date":"2014-08-01","nav":10.527,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.5253,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.5234,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.5176,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.5114,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":10.5086,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.5073,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.5052,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.5028,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.4957,"day_change_pct":0.0257},{"nav_date":"2014-07-17","nav":10.493,"day_change_pct":0.0391},{"nav_date":"2014-07-16","nav":10.4889,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.4848,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.481,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.474,"day_change_pct":-0.0601},{"nav_date":"2014-07-10","nav":10.4803,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4797,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4783,"day_change_pct":0.02},{"nav_date":"2014-07-07","nav":10.4762,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.4693,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":10.4661,"day_change_pct":0.0315},{"nav_date":"2014-07-02","nav":10.4628,"day_change_pct":0.0574},{"nav_date":"2014-06-30","nav":10.4568,"day_change_pct":0.0976},{"nav_date":"2014-06-27","nav":10.4466,"day_change_pct":0.0278},{"nav_date":"2014-06-26","nav":10.4437,"day_change_pct":0.0354},{"nav_date":"2014-06-25","nav":10.44,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4376,"day_change_pct":0.0172},{"nav_date":"2014-06-23","nav":10.4358,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.4287,"day_change_pct":0.0163},{"nav_date":"2014-06-19","nav":10.427,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.4246,"day_change_pct":0.0278},{"nav_date":"2014-06-17","nav":10.4217,"day_change_pct":0.0125},{"nav_date":"2014-06-16","nav":10.4204,"day_change_pct":0.0547},{"nav_date":"2014-06-13","nav":10.4147,"day_change_pct":0.0211},{"nav_date":"2014-06-12","nav":10.4125,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.4099,"day_change_pct":0.0192},{"nav_date":"2014-06-10","nav":10.4079,"day_change_pct":0.0163},{"nav_date":"2014-06-09","nav":10.4062,"day_change_pct":0.0538},{"nav_date":"2014-06-06","nav":10.4006,"day_change_pct":0.0423},{"nav_date":"2014-06-05","nav":10.3962,"day_change_pct":0.0337},{"nav_date":"2014-06-04","nav":10.3927,"day_change_pct":0.0597},{"nav_date":"2014-06-03","nav":10.3865,"day_change_pct":0.0501},{"nav_date":"2014-06-02","nav":10.3813,"day_change_pct":0.0569},{"nav_date":"2014-05-30","nav":10.3754,"day_change_pct":0.0521},{"nav_date":"2014-05-29","nav":10.37,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.3669,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3645,"day_change_pct":0.0106},{"nav_date":"2014-05-26","nav":10.3634,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.3565,"day_change_pct":0.0415},{"nav_date":"2014-05-22","nav":10.3522,"day_change_pct":0.0416},{"nav_date":"2014-05-21","nav":10.3479,"day_change_pct":0.0454},{"nav_date":"2014-05-20","nav":10.3432,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.3401,"day_change_pct":0.0639},{"nav_date":"2014-05-16","nav":10.3335,"day_change_pct":0.0639},{"nav_date":"2014-05-15","nav":10.3269,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":10.3205,"day_change_pct":0.0174},{"nav_date":"2014-05-12","nav":10.3187,"day_change_pct":0.0951},{"nav_date":"2014-05-09","nav":10.3089,"day_change_pct":0.034},{"nav_date":"2014-05-08","nav":10.3054,"day_change_pct":0.0524},{"nav_date":"2014-05-07","nav":10.3,"day_change_pct":0.0194},{"nav_date":"2014-05-06","nav":10.298,"day_change_pct":0.0427},{"nav_date":"2014-05-05","nav":10.2936,"day_change_pct":0.0836},{"nav_date":"2014-05-02","nav":10.285,"day_change_pct":0.037},{"nav_date":"2014-04-30","nav":10.2812,"day_change_pct":0.0292},{"nav_date":"2014-04-29","nav":10.2782,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2758,"day_change_pct":0.0526},{"nav_date":"2014-04-25","nav":10.2704,"day_change_pct":0.0575},{"nav_date":"2014-04-23","nav":10.2645,"day_change_pct":0.0458},{"nav_date":"2014-04-22","nav":10.2598,"day_change_pct":0.0117},{"nav_date":"2014-04-21","nav":10.2586,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.2483,"day_change_pct":0.0234},{"nav_date":"2014-04-16","nav":10.2459,"day_change_pct":0.043},{"nav_date":"2014-04-15","nav":10.2415,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.2314,"day_change_pct":0.0313},{"nav_date":"2014-04-10","nav":10.2282,"day_change_pct":0.0264},{"nav_date":"2014-04-09","nav":10.2255,"day_change_pct":0.0068},{"nav_date":"2014-04-07","nav":10.2248,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.2181,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2167,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2163,"day_change_pct":-0.0098},{"nav_date":"2014-03-31","nav":10.2173,"day_change_pct":0.0705},{"nav_date":"2014-03-28","nav":10.2101,"day_change_pct":0.1255},{"nav_date":"2014-03-27","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2014-03-26","nav":10.1952,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.1952,"day_change_pct":0.0186},{"nav_date":"2014-03-24","nav":10.1933,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":10.1815,"day_change_pct":0.1229},{"nav_date":"2014-03-20","nav":10.169,"day_change_pct":0.059},{"nav_date":"2014-03-19","nav":10.163,"day_change_pct":0.0325},{"nav_date":"2014-03-18","nav":10.1597,"day_change_pct":0.1192},{"nav_date":"2014-03-14","nav":10.1476,"day_change_pct":0.0858},{"nav_date":"2014-03-13","nav":10.1389,"day_change_pct":0.0207},{"nav_date":"2014-03-12","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1342,"day_change_pct":0.078},{"nav_date":"2014-03-10","nav":10.1263,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.1177,"day_change_pct":0.1019},{"nav_date":"2014-03-06","nav":10.1074,"day_change_pct":0.0327},{"nav_date":"2014-03-05","nav":10.1041,"day_change_pct":0.1517},{"nav_date":"2014-03-04","nav":10.0888,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0888,"day_change_pct":0.0129},{"nav_date":"2014-02-28","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0829,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.08,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.0729,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0702,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.0654,"day_change_pct":0.0318},{"nav_date":"2014-02-17","nav":10.0622,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.0554,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.0557,"day_change_pct":-0.0348},{"nav_date":"2014-02-12","nav":10.0592,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0588,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0592,"day_change_pct":0.0607},{"nav_date":"2014-02-07","nav":10.0531,"day_change_pct":-0.0219},{"nav_date":"2014-02-06","nav":10.0553,"day_change_pct":0.0916},{"nav_date":"2014-02-05","nav":10.0461,"day_change_pct":0.0438},{"nav_date":"2014-02-04","nav":10.0417,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0357,"day_change_pct":0.0498},{"nav_date":"2014-01-31","nav":10.0307,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.029,"day_change_pct":-0.0468},{"nav_date":"2014-01-29","nav":10.0337,"day_change_pct":0.0319},{"nav_date":"2014-01-28","nav":10.0305,"day_change_pct":-0.1374},{"nav_date":"2014-01-27","nav":10.0443,"day_change_pct":0.0498},{"nav_date":"2014-01-24","nav":10.0393,"day_change_pct":-0.005},{"nav_date":"2014-01-23","nav":10.0398,"day_change_pct":0.0289},{"nav_date":"2014-01-22","nav":10.0369,"day_change_pct":-0.008},{"nav_date":"2014-01-21","nav":10.0377,"day_change_pct":0.0877},{"nav_date":"2014-01-20","nav":10.0289,"day_change_pct":0.0788},{"nav_date":"2014-01-17","nav":10.021,"day_change_pct":0.006},{"nav_date":"2014-01-16","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.0181,"day_change_pct":0.0439},{"nav_date":"2014-01-13","nav":10.0137,"day_change_pct":0.073},{"nav_date":"2014-01-10","nav":10.0064,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.004,"day_change_pct":0.018},{"nav_date":"2014-01-08","nav":10.0022,"day_change_pct":null}],"total":240,"page":1,"page_size":250}