{"fund_details":{"scheme_code":126397,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-500 Days Plan E - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1HF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":13.2789,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":13.2766,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":13.2744,"day_change_pct":0.0196},{"nav_date":"2017-07-24","nav":13.2718,"day_change_pct":0.055},{"nav_date":"2017-07-21","nav":13.2645,"day_change_pct":0.0166},{"nav_date":"2017-07-20","nav":13.2623,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":13.2599,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":13.2576,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":13.2552,"day_change_pct":0.0536},{"nav_date":"2017-07-14","nav":13.2481,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":13.2457,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":13.2433,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":13.2411,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":13.2387,"day_change_pct":0.0529},{"nav_date":"2017-07-07","nav":13.2317,"day_change_pct":0.0174},{"nav_date":"2017-07-06","nav":13.2294,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":13.227,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":13.2246,"day_change_pct":0.0182},{"nav_date":"2017-07-03","nav":13.2222,"day_change_pct":0.0545},{"nav_date":"2017-06-30","nav":13.215,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":13.2126,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":13.2103,"day_change_pct":0.0182},{"nav_date":"2017-06-27","nav":13.2079,"day_change_pct":0.0727},{"nav_date":"2017-06-23","nav":13.1983,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":13.1959,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.1935,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":13.1911,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":13.1887,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":13.1815,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":13.1791,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.1767,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.1744,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":13.172,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":13.165,"day_change_pct":0.0175},{"nav_date":"2017-06-08","nav":13.1627,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":13.1604,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":13.158,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1557,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":13.1488,"day_change_pct":0.0183},{"nav_date":"2017-06-01","nav":13.1464,"day_change_pct":0.0175},{"nav_date":"2017-05-31","nav":13.1441,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1418,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":13.1401,"day_change_pct":0.0525},{"nav_date":"2017-05-26","nav":13.1332,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":13.1308,"day_change_pct":0.0183},{"nav_date":"2017-05-24","nav":13.1284,"day_change_pct":0.0183},{"nav_date":"2017-05-23","nav":13.126,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":13.1235,"day_change_pct":0.0572},{"nav_date":"2017-05-19","nav":13.116,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.1136,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":13.1109,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.1085,"day_change_pct":0.0198},{"nav_date":"2017-05-15","nav":13.1059,"day_change_pct":0.0534},{"nav_date":"2017-05-12","nav":13.0989,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":13.0966,"day_change_pct":0.0367},{"nav_date":"2017-05-09","nav":13.0918,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.0894,"day_change_pct":0.0504},{"nav_date":"2017-05-05","nav":13.0828,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":13.0806,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":13.0784,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":13.076,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":13.0666,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":13.0638,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0615,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.0593,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":13.0572,"day_change_pct":0.0567},{"nav_date":"2017-04-21","nav":13.0498,"day_change_pct":0.0192},{"nav_date":"2017-04-20","nav":13.0473,"day_change_pct":0.0107},{"nav_date":"2017-04-19","nav":13.0459,"day_change_pct":0.0215},{"nav_date":"2017-04-18","nav":13.0431,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":13.0409,"day_change_pct":0.0783},{"nav_date":"2017-04-13","nav":13.0307,"day_change_pct":0.0215},{"nav_date":"2017-04-12","nav":13.0279,"day_change_pct":0.0192},{"nav_date":"2017-04-11","nav":13.0254,"day_change_pct":0.0353},{"nav_date":"2017-04-10","nav":13.0208,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":13.0136,"day_change_pct":0.0146},{"nav_date":"2017-04-06","nav":13.0117,"day_change_pct":0.0046},{"nav_date":"2017-04-05","nav":13.0111,"day_change_pct":0.0454},{"nav_date":"2017-04-03","nav":13.0052,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":12.9982,"day_change_pct":0.04},{"nav_date":"2017-03-30","nav":12.993,"day_change_pct":0.0131},{"nav_date":"2017-03-29","nav":12.9913,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.9866,"day_change_pct":0.0624},{"nav_date":"2017-03-24","nav":12.9785,"day_change_pct":0.01},{"nav_date":"2017-03-23","nav":12.9772,"day_change_pct":0.0224},{"nav_date":"2017-03-22","nav":12.9743,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.9714,"day_change_pct":0.0208},{"nav_date":"2017-03-20","nav":12.9687,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":12.9615,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9593,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":12.9576,"day_change_pct":0.0216},{"nav_date":"2017-03-14","nav":12.9548,"day_change_pct":0.0749},{"nav_date":"2017-03-10","nav":12.9451,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":12.9438,"day_change_pct":0.0108},{"nav_date":"2017-03-08","nav":12.9424,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":12.9397,"day_change_pct":0.0124},{"nav_date":"2017-03-06","nav":12.9381,"day_change_pct":0.0541},{"nav_date":"2017-03-03","nav":12.9311,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.9282,"day_change_pct":0.0286},{"nav_date":"2017-03-01","nav":12.9245,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":12.9217,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":12.9179,"day_change_pct":0.0868},{"nav_date":"2017-02-23","nav":12.9067,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":12.9038,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":12.899,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":12.8924,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8902,"day_change_pct":0.0272},{"nav_date":"2017-02-15","nav":12.8867,"day_change_pct":0.0233},{"nav_date":"2017-02-14","nav":12.8837,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":12.881,"day_change_pct":0.0684},{"nav_date":"2017-02-10","nav":12.8722,"day_change_pct":0.0365},{"nav_date":"2017-02-09","nav":12.8675,"day_change_pct":0.0257},{"nav_date":"2017-02-08","nav":12.8642,"day_change_pct":-0.0668},{"nav_date":"2017-02-07","nav":12.8728,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.8704,"day_change_pct":0.0638},{"nav_date":"2017-02-03","nav":12.8622,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.8591,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.8568,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":12.8532,"day_change_pct":0.0241},{"nav_date":"2017-01-30","nav":12.8501,"day_change_pct":0.0561},{"nav_date":"2017-01-27","nav":12.8429,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":12.8381,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8358,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.8334,"day_change_pct":0.0554},{"nav_date":"2017-01-20","nav":12.8263,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.8239,"day_change_pct":0.0211},{"nav_date":"2017-01-18","nav":12.8212,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":12.8177,"day_change_pct":0.0125},{"nav_date":"2017-01-16","nav":12.8161,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.8092,"day_change_pct":0.0219},{"nav_date":"2017-01-12","nav":12.8064,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.8041,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":12.8028,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.8005,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":12.7945,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.7925,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":12.7897,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.7872,"day_change_pct":0.0344},{"nav_date":"2017-01-02","nav":12.7828,"day_change_pct":0.0775},{"nav_date":"2016-12-30","nav":12.7729,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.7707,"day_change_pct":0.0258},{"nav_date":"2016-12-28","nav":12.7674,"day_change_pct":0.0086},{"nav_date":"2016-12-27","nav":12.7663,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.7651,"day_change_pct":0.0313},{"nav_date":"2016-12-23","nav":12.7611,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.759,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":12.7575,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":12.7549,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.7524,"day_change_pct":0.0604},{"nav_date":"2016-12-16","nav":12.7447,"day_change_pct":-0.011},{"nav_date":"2016-12-15","nav":12.7461,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":12.7443,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.7414,"day_change_pct":0.0896},{"nav_date":"2016-12-09","nav":12.73,"day_change_pct":0.0424},{"nav_date":"2016-12-08","nav":12.7246,"day_change_pct":-0.0079},{"nav_date":"2016-12-07","nav":12.7256,"day_change_pct":-0.1044},{"nav_date":"2016-12-06","nav":12.7389,"day_change_pct":0.0267},{"nav_date":"2016-12-05","nav":12.7355,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.7284,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.7275,"day_change_pct":0.0102},{"nav_date":"2016-11-30","nav":12.7262,"day_change_pct":0.0338},{"nav_date":"2016-11-29","nav":12.7219,"day_change_pct":0.0197},{"nav_date":"2016-11-28","nav":12.7194,"day_change_pct":-0.0189},{"nav_date":"2016-11-25","nav":12.7218,"day_change_pct":0.0197},{"nav_date":"2016-11-24","nav":12.7193,"day_change_pct":0.0614},{"nav_date":"2016-11-23","nav":12.7115,"day_change_pct":0.0331},{"nav_date":"2016-11-22","nav":12.7073,"day_change_pct":0.0606},{"nav_date":"2016-11-21","nav":12.6996,"day_change_pct":0.0749},{"nav_date":"2016-11-18","nav":12.6901,"day_change_pct":0.0371},{"nav_date":"2016-11-17","nav":12.6854,"day_change_pct":0.0347},{"nav_date":"2016-11-16","nav":12.681,"day_change_pct":0.0963},{"nav_date":"2016-11-15","nav":12.6688,"day_change_pct":0.1502},{"nav_date":"2016-11-11","nav":12.6498,"day_change_pct":0.0142},{"nav_date":"2016-11-10","nav":12.648,"day_change_pct":0.0411},{"nav_date":"2016-11-09","nav":12.6428,"day_change_pct":0.0784},{"nav_date":"2016-11-08","nav":12.6329,"day_change_pct":0.015},{"nav_date":"2016-11-07","nav":12.631,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.6243,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":12.6223,"day_change_pct":-0.0016},{"nav_date":"2016-11-02","nav":12.6225,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":12.6201,"day_change_pct":0.0666},{"nav_date":"2016-10-28","nav":12.6117,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.6093,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":12.6078,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":12.6057,"day_change_pct":0.0214},{"nav_date":"2016-10-24","nav":12.603,"day_change_pct":0.0603},{"nav_date":"2016-10-21","nav":12.5954,"day_change_pct":0.0071},{"nav_date":"2016-10-20","nav":12.5945,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":12.5934,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.5942,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.592,"day_change_pct":0.027},{"nav_date":"2016-10-14","nav":12.5886,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":12.5871,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":12.5805,"day_change_pct":0.039},{"nav_date":"2016-10-07","nav":12.5756,"day_change_pct":0.0215},{"nav_date":"2016-10-06","nav":12.5729,"day_change_pct":0.0462},{"nav_date":"2016-10-05","nav":12.5671,"day_change_pct":0.1036},{"nav_date":"2016-10-04","nav":12.5541,"day_change_pct":0.0295},{"nav_date":"2016-10-03","nav":12.5504,"day_change_pct":0.0917},{"nav_date":"2016-09-30","nav":12.5389,"day_change_pct":0.0191},{"nav_date":"2016-09-29","nav":12.5365,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.5341,"day_change_pct":0.0423},{"nav_date":"2016-09-27","nav":12.5288,"day_change_pct":0.0415},{"nav_date":"2016-09-26","nav":12.5236,"day_change_pct":0.0799},{"nav_date":"2016-09-23","nav":12.5136,"day_change_pct":0.0288},{"nav_date":"2016-09-22","nav":12.51,"day_change_pct":0.0256},{"nav_date":"2016-09-21","nav":12.5068,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.5045,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.5016,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":12.4944,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.4916,"day_change_pct":0.0216},{"nav_date":"2016-09-14","nav":12.4889,"day_change_pct":0.0489},{"nav_date":"2016-09-12","nav":12.4828,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.4761,"day_change_pct":0.0289},{"nav_date":"2016-09-08","nav":12.4725,"day_change_pct":0.0048},{"nav_date":"2016-09-07","nav":12.4719,"day_change_pct":0.0441},{"nav_date":"2016-09-06","nav":12.4664,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":12.4566,"day_change_pct":0.0353},{"nav_date":"2016-09-01","nav":12.4522,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4492,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":12.4465,"day_change_pct":0.0064},{"nav_date":"2016-08-29","nav":12.4457,"day_change_pct":0.0675},{"nav_date":"2016-08-26","nav":12.4373,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":12.4352,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4328,"day_change_pct":0.0105},{"nav_date":"2016-08-23","nav":12.4315,"day_change_pct":0.0048},{"nav_date":"2016-08-22","nav":12.4309,"day_change_pct":0.0612},{"nav_date":"2016-08-19","nav":12.4233,"day_change_pct":0.0282},{"nav_date":"2016-08-18","nav":12.4198,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":12.416,"day_change_pct":0.0564},{"nav_date":"2016-08-12","nav":12.409,"day_change_pct":0.0161},{"nav_date":"2016-08-11","nav":12.407,"day_change_pct":0.075},{"nav_date":"2016-08-10","nav":12.3977,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":12.3943,"day_change_pct":0.0452},{"nav_date":"2016-08-08","nav":12.3887,"day_change_pct":0.0501},{"nav_date":"2016-08-05","nav":12.3825,"day_change_pct":0.0202},{"nav_date":"2016-08-04","nav":12.38,"day_change_pct":0.021},{"nav_date":"2016-08-03","nav":12.3774,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3753,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3732,"day_change_pct":0.0631},{"nav_date":"2016-07-29","nav":12.3654,"day_change_pct":0.0251},{"nav_date":"2016-07-28","nav":12.3623,"day_change_pct":0.0332},{"nav_date":"2016-07-27","nav":12.3582,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3557,"day_change_pct":0.0486},{"nav_date":"2016-07-25","nav":12.3497,"day_change_pct":0.0608},{"nav_date":"2016-07-22","nav":12.3422,"day_change_pct":0.0259},{"nav_date":"2016-07-21","nav":12.339,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3366,"day_change_pct":0.0259},{"nav_date":"2016-07-19","nav":12.3334,"day_change_pct":0.0422},{"nav_date":"2016-07-18","nav":12.3282,"day_change_pct":0.0958}],"total":843,"page":1,"page_size":250}