{"fund_details":{"scheme_code":126396,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-500 Days Plan E - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1HH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":13.3639,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":13.3617,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":13.3594,"day_change_pct":0.0195},{"nav_date":"2017-07-24","nav":13.3568,"day_change_pct":0.0554},{"nav_date":"2017-07-21","nav":13.3494,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":13.3471,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.3448,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":13.3424,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":13.3401,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":13.3329,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":13.3305,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":13.3281,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":13.3258,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":13.3234,"day_change_pct":0.0533},{"nav_date":"2017-07-07","nav":13.3163,"day_change_pct":0.0173},{"nav_date":"2017-07-06","nav":13.314,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":13.3116,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":13.3092,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":13.3068,"day_change_pct":0.0541},{"nav_date":"2017-06-30","nav":13.2996,"day_change_pct":0.0188},{"nav_date":"2017-06-29","nav":13.2971,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":13.2947,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":13.2923,"day_change_pct":0.0723},{"nav_date":"2017-06-23","nav":13.2827,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":13.2803,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":13.2779,"day_change_pct":0.0188},{"nav_date":"2017-06-20","nav":13.2754,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":13.273,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":13.2658,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":13.2634,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":13.261,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":13.2586,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":13.2562,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":13.2491,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":13.2468,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":13.2444,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":13.2421,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.2398,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":13.2327,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":13.2304,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":13.2281,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":13.2257,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":13.224,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":13.217,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":13.2147,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":13.2123,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":13.2098,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":13.2072,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":13.1997,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.1973,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":13.1946,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":13.1921,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":13.1896,"day_change_pct":0.0539},{"nav_date":"2017-05-12","nav":13.1825,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":13.1801,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":13.1753,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":13.1729,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":13.1663,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":13.1641,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.1618,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":13.1594,"day_change_pct":0.0722},{"nav_date":"2017-04-28","nav":13.1499,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":13.1471,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":13.1448,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":13.1426,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":13.1405,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":13.133,"day_change_pct":0.0198},{"nav_date":"2017-04-20","nav":13.1304,"day_change_pct":0.0107},{"nav_date":"2017-04-19","nav":13.129,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":13.1263,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":13.124,"day_change_pct":0.0778},{"nav_date":"2017-04-13","nav":13.1138,"day_change_pct":0.0221},{"nav_date":"2017-04-12","nav":13.1109,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":13.1084,"day_change_pct":0.0351},{"nav_date":"2017-04-10","nav":13.1038,"day_change_pct":0.0557},{"nav_date":"2017-04-07","nav":13.0965,"day_change_pct":0.0145},{"nav_date":"2017-04-06","nav":13.0946,"day_change_pct":0.0046},{"nav_date":"2017-04-05","nav":13.094,"day_change_pct":0.0451},{"nav_date":"2017-04-03","nav":13.0881,"day_change_pct":0.0543},{"nav_date":"2017-03-31","nav":13.081,"day_change_pct":0.0405},{"nav_date":"2017-03-30","nav":13.0757,"day_change_pct":0.0122},{"nav_date":"2017-03-29","nav":13.0741,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":13.0693,"day_change_pct":0.0628},{"nav_date":"2017-03-24","nav":13.0611,"day_change_pct":0.0092},{"nav_date":"2017-03-23","nav":13.0599,"day_change_pct":0.023},{"nav_date":"2017-03-22","nav":13.0569,"day_change_pct":0.0222},{"nav_date":"2017-03-21","nav":13.054,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":13.0512,"day_change_pct":0.0552},{"nav_date":"2017-03-17","nav":13.044,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":13.0418,"day_change_pct":0.0138},{"nav_date":"2017-03-15","nav":13.04,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":13.0373,"day_change_pct":0.0752},{"nav_date":"2017-03-10","nav":13.0275,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":13.0262,"day_change_pct":0.0107},{"nav_date":"2017-03-08","nav":13.0248,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":13.022,"day_change_pct":0.0123},{"nav_date":"2017-03-06","nav":13.0204,"day_change_pct":0.0546},{"nav_date":"2017-03-03","nav":13.0133,"day_change_pct":0.0215},{"nav_date":"2017-03-02","nav":13.0105,"day_change_pct":0.0284},{"nav_date":"2017-03-01","nav":13.0068,"day_change_pct":0.0223},{"nav_date":"2017-02-28","nav":13.0039,"day_change_pct":0.0292},{"nav_date":"2017-02-27","nav":13.0001,"day_change_pct":0.087},{"nav_date":"2017-02-23","nav":12.9888,"day_change_pct":0.0223},{"nav_date":"2017-02-22","nav":12.9859,"day_change_pct":0.0377},{"nav_date":"2017-02-20","nav":12.981,"day_change_pct":0.0516},{"nav_date":"2017-02-17","nav":12.9743,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.9721,"day_change_pct":0.027},{"nav_date":"2017-02-15","nav":12.9686,"day_change_pct":0.0231},{"nav_date":"2017-02-14","nav":12.9656,"day_change_pct":0.0216},{"nav_date":"2017-02-13","nav":12.9628,"day_change_pct":0.0679},{"nav_date":"2017-02-10","nav":12.954,"day_change_pct":0.0363},{"nav_date":"2017-02-09","nav":12.9493,"day_change_pct":0.0255},{"nav_date":"2017-02-08","nav":12.946,"day_change_pct":-0.0664},{"nav_date":"2017-02-07","nav":12.9546,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.9523,"day_change_pct":0.0641},{"nav_date":"2017-02-03","nav":12.944,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.9408,"day_change_pct":0.0178},{"nav_date":"2017-02-01","nav":12.9385,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":12.9349,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":12.9317,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":12.9245,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":12.9197,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.9173,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.9149,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":12.9078,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.9053,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":12.9026,"day_change_pct":0.0271},{"nav_date":"2017-01-17","nav":12.8991,"day_change_pct":0.0124},{"nav_date":"2017-01-16","nav":12.8975,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.8905,"day_change_pct":0.0217},{"nav_date":"2017-01-12","nav":12.8877,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.8854,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":12.884,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.8817,"day_change_pct":0.0466},{"nav_date":"2017-01-06","nav":12.8757,"day_change_pct":0.0155},{"nav_date":"2017-01-05","nav":12.8737,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.8709,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.8683,"day_change_pct":0.035},{"nav_date":"2017-01-02","nav":12.8638,"day_change_pct":0.077},{"nav_date":"2016-12-30","nav":12.8539,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":12.8517,"day_change_pct":0.0265},{"nav_date":"2016-12-28","nav":12.8483,"day_change_pct":0.0086},{"nav_date":"2016-12-27","nav":12.8472,"day_change_pct":0.0093},{"nav_date":"2016-12-26","nav":12.846,"day_change_pct":0.0311},{"nav_date":"2016-12-23","nav":12.842,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.8399,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":12.8383,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.8357,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":12.8332,"day_change_pct":0.0608},{"nav_date":"2016-12-16","nav":12.8254,"day_change_pct":-0.0109},{"nav_date":"2016-12-15","nav":12.8268,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":12.825,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":12.822,"day_change_pct":0.0898},{"nav_date":"2016-12-09","nav":12.8105,"day_change_pct":0.0422},{"nav_date":"2016-12-08","nav":12.8051,"day_change_pct":-0.0086},{"nav_date":"2016-12-07","nav":12.8062,"day_change_pct":-0.1037},{"nav_date":"2016-12-06","nav":12.8195,"day_change_pct":0.0265},{"nav_date":"2016-12-05","nav":12.8161,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":12.8089,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":12.808,"day_change_pct":0.0102},{"nav_date":"2016-11-30","nav":12.8067,"day_change_pct":0.0344},{"nav_date":"2016-11-29","nav":12.8023,"day_change_pct":0.0195},{"nav_date":"2016-11-28","nav":12.7998,"day_change_pct":-0.0187},{"nav_date":"2016-11-25","nav":12.8022,"day_change_pct":0.0195},{"nav_date":"2016-11-24","nav":12.7997,"day_change_pct":0.061},{"nav_date":"2016-11-23","nav":12.7919,"day_change_pct":0.0336},{"nav_date":"2016-11-22","nav":12.7876,"day_change_pct":0.061},{"nav_date":"2016-11-21","nav":12.7798,"day_change_pct":0.0744},{"nav_date":"2016-11-18","nav":12.7703,"day_change_pct":0.0376},{"nav_date":"2016-11-17","nav":12.7655,"day_change_pct":0.0345},{"nav_date":"2016-11-16","nav":12.7611,"day_change_pct":0.0965},{"nav_date":"2016-11-15","nav":12.7488,"day_change_pct":0.15},{"nav_date":"2016-11-11","nav":12.7297,"day_change_pct":0.0149},{"nav_date":"2016-11-10","nav":12.7278,"day_change_pct":0.0409},{"nav_date":"2016-11-09","nav":12.7226,"day_change_pct":0.0779},{"nav_date":"2016-11-08","nav":12.7127,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":12.7107,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":12.704,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":12.702,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.7021,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.6997,"day_change_pct":0.0662},{"nav_date":"2016-10-28","nav":12.6913,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.6888,"day_change_pct":0.0118},{"nav_date":"2016-10-26","nav":12.6873,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":12.6852,"day_change_pct":0.0213},{"nav_date":"2016-10-24","nav":12.6825,"day_change_pct":0.0608},{"nav_date":"2016-10-21","nav":12.6748,"day_change_pct":0.0079},{"nav_date":"2016-10-20","nav":12.6738,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":12.6727,"day_change_pct":-0.0063},{"nav_date":"2016-10-18","nav":12.6735,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6713,"day_change_pct":0.0268},{"nav_date":"2016-10-14","nav":12.6679,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":12.6664,"day_change_pct":0.0529},{"nav_date":"2016-10-10","nav":12.6597,"day_change_pct":0.0395},{"nav_date":"2016-10-07","nav":12.6547,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":12.652,"day_change_pct":0.0459},{"nav_date":"2016-10-05","nav":12.6462,"day_change_pct":0.1037},{"nav_date":"2016-10-04","nav":12.6331,"day_change_pct":0.0293},{"nav_date":"2016-10-03","nav":12.6294,"day_change_pct":0.0919},{"nav_date":"2016-09-30","nav":12.6178,"day_change_pct":0.0198},{"nav_date":"2016-09-29","nav":12.6153,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.6129,"day_change_pct":0.042},{"nav_date":"2016-09-27","nav":12.6076,"day_change_pct":0.0413},{"nav_date":"2016-09-26","nav":12.6024,"day_change_pct":0.081},{"nav_date":"2016-09-23","nav":12.5922,"day_change_pct":0.0286},{"nav_date":"2016-09-22","nav":12.5886,"day_change_pct":0.0254},{"nav_date":"2016-09-21","nav":12.5854,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5831,"day_change_pct":0.0238},{"nav_date":"2016-09-19","nav":12.5801,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":12.5729,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.5701,"day_change_pct":0.0215},{"nav_date":"2016-09-14","nav":12.5674,"day_change_pct":0.0494},{"nav_date":"2016-09-12","nav":12.5612,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.5544,"day_change_pct":0.0287},{"nav_date":"2016-09-08","nav":12.5508,"day_change_pct":0.0048},{"nav_date":"2016-09-07","nav":12.5502,"day_change_pct":0.0446},{"nav_date":"2016-09-06","nav":12.5446,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.5348,"day_change_pct":0.0351},{"nav_date":"2016-09-01","nav":12.5304,"day_change_pct":0.0247},{"nav_date":"2016-08-31","nav":12.5273,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.5246,"day_change_pct":0.0072},{"nav_date":"2016-08-29","nav":12.5237,"day_change_pct":0.0671},{"nav_date":"2016-08-26","nav":12.5153,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":12.5132,"day_change_pct":0.02},{"nav_date":"2016-08-24","nav":12.5107,"day_change_pct":0.0104},{"nav_date":"2016-08-23","nav":12.5094,"day_change_pct":0.004},{"nav_date":"2016-08-22","nav":12.5089,"day_change_pct":0.0616},{"nav_date":"2016-08-19","nav":12.5012,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":12.4976,"day_change_pct":0.0304},{"nav_date":"2016-08-16","nav":12.4938,"day_change_pct":0.0569},{"nav_date":"2016-08-12","nav":12.4867,"day_change_pct":0.016},{"nav_date":"2016-08-11","nav":12.4847,"day_change_pct":0.0753},{"nav_date":"2016-08-10","nav":12.4753,"day_change_pct":0.0273},{"nav_date":"2016-08-09","nav":12.4719,"day_change_pct":0.0449},{"nav_date":"2016-08-08","nav":12.4663,"day_change_pct":0.0506},{"nav_date":"2016-08-05","nav":12.46,"day_change_pct":0.0201},{"nav_date":"2016-08-04","nav":12.4575,"day_change_pct":0.0209},{"nav_date":"2016-08-03","nav":12.4549,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4528,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4507,"day_change_pct":0.0643},{"nav_date":"2016-07-29","nav":12.4427,"day_change_pct":0.0249},{"nav_date":"2016-07-28","nav":12.4396,"day_change_pct":0.033},{"nav_date":"2016-07-27","nav":12.4355,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":12.4329,"day_change_pct":0.0483},{"nav_date":"2016-07-25","nav":12.4269,"day_change_pct":0.0612},{"nav_date":"2016-07-22","nav":12.4193,"day_change_pct":0.0258},{"nav_date":"2016-07-21","nav":12.4161,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.4137,"day_change_pct":0.0258},{"nav_date":"2016-07-19","nav":12.4105,"day_change_pct":0.0419},{"nav_date":"2016-07-18","nav":12.4053,"day_change_pct":0.096}],"total":843,"page":1,"page_size":250}