{"fund_details":{"scheme_code":126395,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-500 Days Plan E - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1HG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-03","nav":11.246,"day_change_pct":0.0151},{"nav_date":"2015-06-02","nav":11.2443,"day_change_pct":0.016},{"nav_date":"2015-06-01","nav":11.2425,"day_change_pct":0.0507},{"nav_date":"2015-05-29","nav":11.2368,"day_change_pct":0.0178},{"nav_date":"2015-05-28","nav":11.2348,"day_change_pct":0.0169},{"nav_date":"2015-05-27","nav":11.2329,"day_change_pct":0.0178},{"nav_date":"2015-05-26","nav":11.2309,"day_change_pct":0.0178},{"nav_date":"2015-05-25","nav":11.2289,"day_change_pct":0.0535},{"nav_date":"2015-05-22","nav":11.2229,"day_change_pct":0.0187},{"nav_date":"2015-05-21","nav":11.2208,"day_change_pct":0.0178},{"nav_date":"2015-05-20","nav":11.2188,"day_change_pct":0.0178},{"nav_date":"2015-05-19","nav":11.2168,"day_change_pct":0.0187},{"nav_date":"2015-05-18","nav":11.2147,"day_change_pct":0.0544},{"nav_date":"2015-05-15","nav":11.2086,"day_change_pct":0.0178},{"nav_date":"2015-05-14","nav":11.2066,"day_change_pct":0.0178},{"nav_date":"2015-05-13","nav":11.2046,"day_change_pct":0.0179},{"nav_date":"2015-05-12","nav":11.2026,"day_change_pct":0.0187},{"nav_date":"2015-05-11","nav":11.2005,"day_change_pct":0.0554},{"nav_date":"2015-05-08","nav":11.1943,"day_change_pct":0.0188},{"nav_date":"2015-05-07","nav":11.1922,"day_change_pct":0.0179},{"nav_date":"2015-05-06","nav":11.1902,"day_change_pct":0.0179},{"nav_date":"2015-05-05","nav":11.1882,"day_change_pct":0.1038},{"nav_date":"2015-04-30","nav":11.1766,"day_change_pct":0.0304},{"nav_date":"2015-04-29","nav":11.1732,"day_change_pct":0.0197},{"nav_date":"2015-04-28","nav":11.171,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":11.1689,"day_change_pct":0.0591},{"nav_date":"2015-04-24","nav":11.1623,"day_change_pct":0.0197},{"nav_date":"2015-04-23","nav":11.1601,"day_change_pct":0.0197},{"nav_date":"2015-04-22","nav":11.1579,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":11.1557,"day_change_pct":0.0233},{"nav_date":"2015-04-20","nav":11.1531,"day_change_pct":0.0682},{"nav_date":"2015-04-17","nav":11.1455,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":11.143,"day_change_pct":0.0224},{"nav_date":"2015-04-15","nav":11.1405,"day_change_pct":0.0503},{"nav_date":"2015-04-13","nav":11.1349,"day_change_pct":0.0692},{"nav_date":"2015-04-10","nav":11.1272,"day_change_pct":0.0225},{"nav_date":"2015-04-09","nav":11.1247,"day_change_pct":0.0234},{"nav_date":"2015-04-08","nav":11.1221,"day_change_pct":0.0225},{"nav_date":"2015-04-07","nav":11.1196,"day_change_pct":0.0243},{"nav_date":"2015-04-06","nav":11.1169,"day_change_pct":0.1396},{"nav_date":"2015-03-31","nav":11.1014,"day_change_pct":0.027},{"nav_date":"2015-03-30","nav":11.0984,"day_change_pct":0.0694},{"nav_date":"2015-03-27","nav":11.0907,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":11.0881,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":11.0854,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":11.0827,"day_change_pct":0.019},{"nav_date":"2015-03-23","nav":11.0806,"day_change_pct":0.0614},{"nav_date":"2015-03-20","nav":11.0738,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":11.0713,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":11.0688,"day_change_pct":0.0208},{"nav_date":"2015-03-17","nav":11.0665,"day_change_pct":0.0262},{"nav_date":"2015-03-16","nav":11.0636,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":11.0561,"day_change_pct":0.0181},{"nav_date":"2015-03-12","nav":11.0541,"day_change_pct":0.0217},{"nav_date":"2015-03-11","nav":11.0517,"day_change_pct":0.0208},{"nav_date":"2015-03-10","nav":11.0494,"day_change_pct":0.0199},{"nav_date":"2015-03-09","nav":11.0472,"day_change_pct":0.087},{"nav_date":"2015-03-05","nav":11.0376,"day_change_pct":0.0199},{"nav_date":"2015-03-04","nav":11.0354,"day_change_pct":0.0526},{"nav_date":"2015-03-03","nav":11.0296,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":11.0271,"day_change_pct":0.0681},{"nav_date":"2015-02-27","nav":11.0196,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.017,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":11.0144,"day_change_pct":0.0327},{"nav_date":"2015-02-24","nav":11.0108,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":11.0083,"day_change_pct":0.0855},{"nav_date":"2015-02-20","nav":10.9989,"day_change_pct":0.0546},{"nav_date":"2015-02-18","nav":10.9929,"day_change_pct":0.0437},{"nav_date":"2015-02-16","nav":10.9881,"day_change_pct":0.0719},{"nav_date":"2015-02-13","nav":10.9802,"day_change_pct":0.0292},{"nav_date":"2015-02-12","nav":10.977,"day_change_pct":0.0046},{"nav_date":"2015-02-11","nav":10.9765,"day_change_pct":-0.0027},{"nav_date":"2015-02-10","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9744,"day_change_pct":0.0511},{"nav_date":"2015-02-06","nav":10.9688,"day_change_pct":0.0091},{"nav_date":"2015-02-05","nav":10.9678,"day_change_pct":0.0173},{"nav_date":"2015-02-04","nav":10.9659,"day_change_pct":0.0192},{"nav_date":"2015-02-03","nav":10.9638,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.9612,"day_change_pct":0.0676},{"nav_date":"2015-01-30","nav":10.9538,"day_change_pct":0.0173},{"nav_date":"2015-01-29","nav":10.9519,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.9499,"day_change_pct":0.0201},{"nav_date":"2015-01-27","nav":10.9477,"day_change_pct":0.0878},{"nav_date":"2015-01-23","nav":10.9381,"day_change_pct":0.0201},{"nav_date":"2015-01-22","nav":10.9359,"day_change_pct":0.0201},{"nav_date":"2015-01-21","nav":10.9337,"day_change_pct":0.0137},{"nav_date":"2015-01-20","nav":10.9322,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.9303,"day_change_pct":0.0613},{"nav_date":"2015-01-16","nav":10.9236,"day_change_pct":0.0211},{"nav_date":"2015-01-15","nav":10.9213,"day_change_pct":0.0504},{"nav_date":"2015-01-14","nav":10.9158,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9109,"day_change_pct":0.0642},{"nav_date":"2015-01-09","nav":10.9039,"day_change_pct":0.0275},{"nav_date":"2015-01-08","nav":10.9009,"day_change_pct":0.0275},{"nav_date":"2015-01-07","nav":10.8979,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8929,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":10.8852,"day_change_pct":0.0386},{"nav_date":"2015-01-01","nav":10.881,"day_change_pct":0.0285},{"nav_date":"2014-12-31","nav":10.8779,"day_change_pct":0.0239},{"nav_date":"2014-12-30","nav":10.8753,"day_change_pct":-0.0028},{"nav_date":"2014-12-29","nav":10.8756,"day_change_pct":0.0626},{"nav_date":"2014-12-26","nav":10.8688,"day_change_pct":0.0396},{"nav_date":"2014-12-24","nav":10.8645,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8621,"day_change_pct":0.0157},{"nav_date":"2014-12-22","nav":10.8604,"day_change_pct":0.0571},{"nav_date":"2014-12-19","nav":10.8542,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.852,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.8502,"day_change_pct":0.012},{"nav_date":"2014-12-16","nav":10.8489,"day_change_pct":0.0009},{"nav_date":"2014-12-15","nav":10.8488,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.8418,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.8399,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8375,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8327,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.8253,"day_change_pct":0.0185},{"nav_date":"2014-12-04","nav":10.8233,"day_change_pct":0.0259},{"nav_date":"2014-12-03","nav":10.8205,"day_change_pct":0.0277},{"nav_date":"2014-12-02","nav":10.8175,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8151,"day_change_pct":0.0722},{"nav_date":"2014-11-28","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8023,"day_change_pct":0.0315},{"nav_date":"2014-11-25","nav":10.7989,"day_change_pct":0.0204},{"nav_date":"2014-11-24","nav":10.7967,"day_change_pct":0.0658},{"nav_date":"2014-11-21","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2014-11-20","nav":10.787,"day_change_pct":0.025},{"nav_date":"2014-11-19","nav":10.7843,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.7817,"day_change_pct":0.025},{"nav_date":"2014-11-17","nav":10.779,"day_change_pct":0.0687},{"nav_date":"2014-11-14","nav":10.7716,"day_change_pct":0.0297},{"nav_date":"2014-11-13","nav":10.7684,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7661,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7639,"day_change_pct":0.026},{"nav_date":"2014-11-10","nav":10.7611,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7536,"day_change_pct":0.0586},{"nav_date":"2014-11-05","nav":10.7473,"day_change_pct":0.0549},{"nav_date":"2014-11-03","nav":10.7414,"day_change_pct":0.0764},{"nav_date":"2014-10-31","nav":10.7332,"day_change_pct":0.0336},{"nav_date":"2014-10-30","nav":10.7296,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7264,"day_change_pct":0.0308},{"nav_date":"2014-10-28","nav":10.7231,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.7196,"day_change_pct":0.128},{"nav_date":"2014-10-22","nav":10.7059,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.7039,"day_change_pct":0.0178},{"nav_date":"2014-10-20","nav":10.702,"day_change_pct":0.0842},{"nav_date":"2014-10-17","nav":10.693,"day_change_pct":0.0262},{"nav_date":"2014-10-16","nav":10.6902,"day_change_pct":0.0599},{"nav_date":"2014-10-14","nav":10.6838,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.6804,"day_change_pct":0.0721},{"nav_date":"2014-10-10","nav":10.6727,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6702,"day_change_pct":0.0291},{"nav_date":"2014-10-08","nav":10.6671,"day_change_pct":0.0281},{"nav_date":"2014-10-07","nav":10.6641,"day_change_pct":0.1418},{"nav_date":"2014-10-01","nav":10.649,"day_change_pct":0.0263},{"nav_date":"2014-09-30","nav":10.6462,"day_change_pct":0.0376},{"nav_date":"2014-09-29","nav":10.6422,"day_change_pct":0.0658},{"nav_date":"2014-09-26","nav":10.6352,"day_change_pct":0.0301},{"nav_date":"2014-09-25","nav":10.632,"day_change_pct":0.0179},{"nav_date":"2014-09-24","nav":10.6301,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6277,"day_change_pct":0.0264},{"nav_date":"2014-09-22","nav":10.6249,"day_change_pct":0.0659},{"nav_date":"2014-09-19","nav":10.6179,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":10.6156,"day_change_pct":0.0386},{"nav_date":"2014-09-17","nav":10.6115,"day_change_pct":0.0273},{"nav_date":"2014-09-16","nav":10.6086,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.6062,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.5987,"day_change_pct":0.0179},{"nav_date":"2014-09-11","nav":10.5968,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5946,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5924,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.5901,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.583,"day_change_pct":0.0142},{"nav_date":"2014-09-04","nav":10.5815,"day_change_pct":0.034},{"nav_date":"2014-09-03","nav":10.5779,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":10.5746,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5725,"day_change_pct":0.088},{"nav_date":"2014-08-28","nav":10.5632,"day_change_pct":0.0123},{"nav_date":"2014-08-27","nav":10.5619,"day_change_pct":0.0369},{"nav_date":"2014-08-26","nav":10.558,"day_change_pct":0.0303},{"nav_date":"2014-08-25","nav":10.5548,"day_change_pct":0.0721},{"nav_date":"2014-08-22","nav":10.5472,"day_change_pct":0.037},{"nav_date":"2014-08-21","nav":10.5433,"day_change_pct":0.0389},{"nav_date":"2014-08-20","nav":10.5392,"day_change_pct":0.0123},{"nav_date":"2014-08-19","nav":10.5379,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.5257,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.5232,"day_change_pct":0.0143},{"nav_date":"2014-08-12","nav":10.5217,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5189,"day_change_pct":0.0628},{"nav_date":"2014-08-08","nav":10.5123,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.5106,"day_change_pct":0.0143},{"nav_date":"2014-08-06","nav":10.5091,"day_change_pct":-0.0048},{"nav_date":"2014-08-05","nav":10.5096,"day_change_pct":0.0095},{"nav_date":"2014-08-04","nav":10.5086,"day_change_pct":0.0686},{"nav_date":"2014-08-01","nav":10.5014,"day_change_pct":0.0095},{"nav_date":"2014-07-31","nav":10.5004,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.4982,"day_change_pct":0.041},{"nav_date":"2014-07-28","nav":10.4939,"day_change_pct":0.0477},{"nav_date":"2014-07-25","nav":10.4889,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.4866,"day_change_pct":0.0267},{"nav_date":"2014-07-23","nav":10.4838,"day_change_pct":0.0296},{"nav_date":"2014-07-22","nav":10.4807,"day_change_pct":0.0305},{"nav_date":"2014-07-21","nav":10.4775,"day_change_pct":0.0783},{"nav_date":"2014-07-18","nav":10.4693,"day_change_pct":0.0363},{"nav_date":"2014-07-17","nav":10.4655,"day_change_pct":0.021},{"nav_date":"2014-07-16","nav":10.4633,"day_change_pct":0.0459},{"nav_date":"2014-07-15","nav":10.4585,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.4553,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.4483,"day_change_pct":-0.0861},{"nav_date":"2014-07-10","nav":10.4573,"day_change_pct":0.0249},{"nav_date":"2014-07-09","nav":10.4547,"day_change_pct":0.0038},{"nav_date":"2014-07-08","nav":10.4543,"day_change_pct":0.0134},{"nav_date":"2014-07-07","nav":10.4529,"day_change_pct":0.0747},{"nav_date":"2014-07-04","nav":10.4451,"day_change_pct":0.0402},{"nav_date":"2014-07-03","nav":10.4409,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.4384,"day_change_pct":0.0796},{"nav_date":"2014-06-30","nav":10.4301,"day_change_pct":0.0892},{"nav_date":"2014-06-27","nav":10.4208,"day_change_pct":-0.001},{"nav_date":"2014-06-26","nav":10.4209,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.4173,"day_change_pct":0.0125},{"nav_date":"2014-06-24","nav":10.416,"day_change_pct":0.0144},{"nav_date":"2014-06-23","nav":10.4145,"day_change_pct":0.0605},{"nav_date":"2014-06-20","nav":10.4082,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.4059,"day_change_pct":0.0048},{"nav_date":"2014-06-18","nav":10.4054,"day_change_pct":0.001},{"nav_date":"2014-06-17","nav":10.4053,"day_change_pct":0.0269},{"nav_date":"2014-06-16","nav":10.4025,"day_change_pct":0.0183},{"nav_date":"2014-06-13","nav":10.4006,"day_change_pct":-0.0019},{"nav_date":"2014-06-12","nav":10.4008,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.399,"day_change_pct":0.026},{"nav_date":"2014-06-10","nav":10.3963,"day_change_pct":0.052},{"nav_date":"2014-06-09","nav":10.3909,"day_change_pct":0.0954},{"nav_date":"2014-06-06","nav":10.381,"day_change_pct":0.0116},{"nav_date":"2014-06-05","nav":10.3798,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":10.3761,"day_change_pct":0.0656},{"nav_date":"2014-06-03","nav":10.3693,"day_change_pct":0.0444},{"nav_date":"2014-06-02","nav":10.3647,"day_change_pct":0.0454},{"nav_date":"2014-05-30","nav":10.36,"day_change_pct":0.0319},{"nav_date":"2014-05-29","nav":10.3567,"day_change_pct":0.0425},{"nav_date":"2014-05-28","nav":10.3523,"day_change_pct":0.0251},{"nav_date":"2014-05-27","nav":10.3497,"day_change_pct":0.0358},{"nav_date":"2014-05-26","nav":10.346,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.3393,"day_change_pct":0.059},{"nav_date":"2014-05-22","nav":10.3332,"day_change_pct":0.0349},{"nav_date":"2014-05-21","nav":10.3296,"day_change_pct":0.0581},{"nav_date":"2014-05-20","nav":10.3236,"day_change_pct":0.0174},{"nav_date":"2014-05-19","nav":10.3218,"day_change_pct":0.0659},{"nav_date":"2014-05-16","nav":10.315,"day_change_pct":0.0466}],"total":322,"page":1,"page_size":250}