{"fund_details":{"scheme_code":126393,"scheme_name":"DSP Dynamic Asset Allocation Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01K81","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":33.051,"day_change_pct":0.2122},{"nav_date":"2026-09-16","nav":32.981,"day_change_pct":0.4416},{"nav_date":"2026-09-15","nav":32.836,"day_change_pct":-0.8305},{"nav_date":"2026-09-11","nav":33.111,"day_change_pct":-0.1929},{"nav_date":"2026-09-10","nav":33.175,"day_change_pct":0.2811},{"nav_date":"2026-09-09","nav":33.082,"day_change_pct":-0.583},{"nav_date":"2026-09-08","nav":33.276,"day_change_pct":-0.3325},{"nav_date":"2026-09-07","nav":33.387,"day_change_pct":-0.1734},{"nav_date":"2026-09-04","nav":33.445,"day_change_pct":-0.0359},{"nav_date":"2026-09-03","nav":33.457,"day_change_pct":0.1407},{"nav_date":"2026-09-02","nav":33.41,"day_change_pct":-0.4203},{"nav_date":"2026-09-01","nav":33.551,"day_change_pct":-0.1726},{"nav_date":"2026-08-31","nav":33.609,"day_change_pct":-0.1396},{"nav_date":"2026-08-28","nav":33.656,"day_change_pct":0.0565},{"nav_date":"2026-08-27","nav":33.637,"day_change_pct":-0.0802},{"nav_date":"2026-08-26","nav":33.664,"day_change_pct":-0.0564},{"nav_date":"2026-08-25","nav":33.683,"day_change_pct":0.1516},{"nav_date":"2026-08-24","nav":33.632,"day_change_pct":-0.1366},{"nav_date":"2026-08-21","nav":33.678,"day_change_pct":0.104},{"nav_date":"2026-08-20","nav":33.643,"day_change_pct":0.2862},{"nav_date":"2026-08-19","nav":33.547,"day_change_pct":-0.0477},{"nav_date":"2026-08-18","nav":33.563,"day_change_pct":-0.1339},{"nav_date":"2026-08-17","nav":33.608,"day_change_pct":-0.1545},{"nav_date":"2026-08-14","nav":33.66,"day_change_pct":0.113},{"nav_date":"2026-08-13","nav":33.622,"day_change_pct":-0.1129},{"nav_date":"2026-08-12","nav":33.66,"day_change_pct":0.0981},{"nav_date":"2026-08-11","nav":33.627,"day_change_pct":-0.0357},{"nav_date":"2026-08-10","nav":33.639,"day_change_pct":0.0506},{"nav_date":"2026-08-07","nav":33.622,"day_change_pct":-0.1455},{"nav_date":"2026-08-06","nav":33.671,"day_change_pct":0.116},{"nav_date":"2026-08-05","nav":33.632,"day_change_pct":0.0416},{"nav_date":"2026-08-04","nav":33.618,"day_change_pct":-0.4855},{"nav_date":"2026-08-03","nav":33.782,"day_change_pct":1.0983},{"nav_date":"2026-07-31","nav":33.415,"day_change_pct":0.1349},{"nav_date":"2026-07-30","nav":33.37,"day_change_pct":-0.0569},{"nav_date":"2026-07-29","nav":33.389,"day_change_pct":0.3456},{"nav_date":"2026-07-28","nav":33.274,"day_change_pct":0.015},{"nav_date":"2026-07-27","nav":33.269,"day_change_pct":0.4924},{"nav_date":"2026-07-24","nav":33.106,"day_change_pct":-0.0755},{"nav_date":"2026-07-23","nav":33.131,"day_change_pct":-0.2229},{"nav_date":"2026-07-22","nav":33.205,"day_change_pct":-0.563},{"nav_date":"2026-07-21","nav":33.393,"day_change_pct":-0.0269},{"nav_date":"2026-07-20","nav":33.402,"day_change_pct":-0.3312},{"nav_date":"2026-07-17","nav":33.513,"day_change_pct":0.3804},{"nav_date":"2026-07-16","nav":33.386,"day_change_pct":-0.0748},{"nav_date":"2026-07-15","nav":33.411,"day_change_pct":0.231},{"nav_date":"2026-07-14","nav":33.334,"day_change_pct":-0.4063},{"nav_date":"2026-07-13","nav":33.47,"day_change_pct":-0.0119},{"nav_date":"2026-07-10","nav":33.474,"day_change_pct":0.5618},{"nav_date":"2026-07-09","nav":33.287,"day_change_pct":0.3527},{"nav_date":"2026-07-08","nav":33.17,"day_change_pct":-1.1091},{"nav_date":"2026-07-07","nav":33.542,"day_change_pct":0.1642},{"nav_date":"2026-07-06","nav":33.487,"day_change_pct":0.2545},{"nav_date":"2026-07-03","nav":33.402,"day_change_pct":0.0659},{"nav_date":"2026-07-02","nav":33.38,"day_change_pct":0.3457},{"nav_date":"2026-07-01","nav":33.265,"day_change_pct":0.353},{"nav_date":"2026-06-30","nav":33.148,"day_change_pct":-0.1205},{"nav_date":"2026-06-29","nav":33.188,"day_change_pct":-0.1745},{"nav_date":"2026-06-25","nav":33.246,"day_change_pct":0.0602},{"nav_date":"2026-06-24","nav":33.226,"day_change_pct":0.4049},{"nav_date":"2026-06-23","nav":33.092,"day_change_pct":-0.3193},{"nav_date":"2026-06-22","nav":33.198,"day_change_pct":0.2991},{"nav_date":"2026-06-19","nav":33.099,"day_change_pct":-0.0483},{"nav_date":"2026-06-18","nav":33.115,"day_change_pct":0.3667},{"nav_date":"2026-06-17","nav":32.994,"day_change_pct":0.1062},{"nav_date":"2026-06-16","nav":32.959,"day_change_pct":0.2525},{"nav_date":"2026-06-15","nav":32.876,"day_change_pct":0.5598},{"nav_date":"2026-06-12","nav":32.693,"day_change_pct":0.895},{"nav_date":"2026-06-11","nav":32.403,"day_change_pct":-0.0309},{"nav_date":"2026-06-10","nav":32.413,"day_change_pct":0.1607},{"nav_date":"2026-06-09","nav":32.361,"day_change_pct":0.3878},{"nav_date":"2026-06-08","nav":32.236,"day_change_pct":-0.2383},{"nav_date":"2026-06-05","nav":32.313,"day_change_pct":0.1333},{"nav_date":"2026-06-04","nav":32.27,"day_change_pct":0.1459},{"nav_date":"2026-06-03","nav":32.223,"day_change_pct":0.0186},{"nav_date":"2026-06-02","nav":32.217,"day_change_pct":-0.0992},{"nav_date":"2026-06-01","nav":32.249,"day_change_pct":-0.3738},{"nav_date":"2026-05-29","nav":32.37,"day_change_pct":-0.6659},{"nav_date":"2026-05-27","nav":32.587,"day_change_pct":-0.1654},{"nav_date":"2026-05-26","nav":32.641,"day_change_pct":-0.1865},{"nav_date":"2026-05-25","nav":32.702,"day_change_pct":0.8418},{"nav_date":"2026-05-22","nav":32.429,"day_change_pct":0.1699},{"nav_date":"2026-05-21","nav":32.374,"day_change_pct":-0.0864},{"nav_date":"2026-05-20","nav":32.402,"day_change_pct":-0.0401},{"nav_date":"2026-05-19","nav":32.415,"day_change_pct":0.1143},{"nav_date":"2026-05-18","nav":32.378,"day_change_pct":-0.148},{"nav_date":"2026-05-15","nav":32.426,"day_change_pct":-0.0586},{"nav_date":"2026-05-14","nav":32.445,"day_change_pct":0.5891},{"nav_date":"2026-05-13","nav":32.255,"day_change_pct":-0.0496},{"nav_date":"2026-05-12","nav":32.271,"day_change_pct":-0.8358},{"nav_date":"2026-05-11","nav":32.543,"day_change_pct":-0.5166},{"nav_date":"2026-05-08","nav":32.712,"day_change_pct":-0.2865},{"nav_date":"2026-05-07","nav":32.806,"day_change_pct":0.2138},{"nav_date":"2026-05-06","nav":32.736,"day_change_pct":0.9872},{"nav_date":"2026-05-05","nav":32.416,"day_change_pct":-0.2155},{"nav_date":"2026-05-04","nav":32.486,"day_change_pct":0.2129},{"nav_date":"2026-04-30","nav":32.417,"day_change_pct":-0.5552},{"nav_date":"2026-04-29","nav":32.598,"day_change_pct":0.1413},{"nav_date":"2026-04-28","nav":32.552,"day_change_pct":-0.4221},{"nav_date":"2026-04-27","nav":32.69,"day_change_pct":0.3253},{"nav_date":"2026-04-24","nav":32.584,"day_change_pct":-0.4461},{"nav_date":"2026-04-23","nav":32.73,"day_change_pct":-0.5409},{"nav_date":"2026-04-22","nav":32.908,"day_change_pct":-0.1971},{"nav_date":"2026-04-21","nav":32.973,"day_change_pct":0.5888},{"nav_date":"2026-04-20","nav":32.78,"day_change_pct":0.1742},{"nav_date":"2026-04-17","nav":32.723,"day_change_pct":0.4081},{"nav_date":"2026-04-16","nav":32.59,"day_change_pct":0.0583},{"nav_date":"2026-04-15","nav":32.571,"day_change_pct":0.889},{"nav_date":"2026-04-13","nav":32.284,"day_change_pct":-0.099},{"nav_date":"2026-04-10","nav":32.316,"day_change_pct":0.7922},{"nav_date":"2026-04-09","nav":32.062,"day_change_pct":-0.4409},{"nav_date":"2026-04-08","nav":32.204,"day_change_pct":1.9404},{"nav_date":"2026-04-07","nav":31.591,"day_change_pct":0.2507},{"nav_date":"2026-04-06","nav":31.512,"day_change_pct":0.6773},{"nav_date":"2026-04-02","nav":31.3,"day_change_pct":0.0192},{"nav_date":"2026-04-01","nav":31.294,"day_change_pct":0.4655},{"nav_date":"2026-03-31","nav":31.149,"day_change_pct":0.0032},{"nav_date":"2026-03-30","nav":31.148,"day_change_pct":-1.1394},{"nav_date":"2026-03-27","nav":31.507,"day_change_pct":-0.7122},{"nav_date":"2026-03-25","nav":31.733,"day_change_pct":0.7365},{"nav_date":"2026-03-24","nav":31.501,"day_change_pct":0.7838},{"nav_date":"2026-03-23","nav":31.256,"day_change_pct":-1.2012},{"nav_date":"2026-03-20","nav":31.636,"day_change_pct":0.0285},{"nav_date":"2026-03-19","nav":31.627,"day_change_pct":-1.2921},{"nav_date":"2026-03-18","nav":32.041,"day_change_pct":0.42},{"nav_date":"2026-03-17","nav":31.907,"day_change_pct":0.3112},{"nav_date":"2026-03-16","nav":31.808,"day_change_pct":0.2111},{"nav_date":"2026-03-13","nav":31.741,"day_change_pct":-0.6604},{"nav_date":"2026-03-12","nav":31.952,"day_change_pct":-0.4145},{"nav_date":"2026-03-11","nav":32.085,"day_change_pct":-0.3448},{"nav_date":"2026-03-10","nav":32.196,"day_change_pct":0.5089},{"nav_date":"2026-03-09","nav":32.033,"day_change_pct":-0.7683},{"nav_date":"2026-03-06","nav":32.281,"day_change_pct":-0.4011},{"nav_date":"2026-03-05","nav":32.411,"day_change_pct":0.2816},{"nav_date":"2026-03-04","nav":32.32,"day_change_pct":-0.7158},{"nav_date":"2026-03-02","nav":32.553,"day_change_pct":-0.3063},{"nav_date":"2026-02-27","nav":32.653,"day_change_pct":-0.4451},{"nav_date":"2026-02-26","nav":32.799,"day_change_pct":0.0152},{"nav_date":"2026-02-25","nav":32.794,"day_change_pct":0.1864},{"nav_date":"2026-02-24","nav":32.733,"day_change_pct":-0.3106},{"nav_date":"2026-02-23","nav":32.835,"day_change_pct":0.1311},{"nav_date":"2026-02-20","nav":32.792,"day_change_pct":0.0366},{"nav_date":"2026-02-19","nav":32.78,"day_change_pct":-0.4585},{"nav_date":"2026-02-18","nav":32.931,"day_change_pct":0.1216},{"nav_date":"2026-02-17","nav":32.891,"day_change_pct":0.0761},{"nav_date":"2026-02-16","nav":32.866,"day_change_pct":0.2685},{"nav_date":"2026-02-13","nav":32.778,"day_change_pct":-0.2829},{"nav_date":"2026-02-12","nav":32.871,"day_change_pct":-0.167},{"nav_date":"2026-02-11","nav":32.926,"day_change_pct":-0.0637},{"nav_date":"2026-02-10","nav":32.947,"day_change_pct":0.1733},{"nav_date":"2026-02-09","nav":32.89,"day_change_pct":0.3876},{"nav_date":"2026-02-06","nav":32.763,"day_change_pct":0.058},{"nav_date":"2026-02-05","nav":32.744,"day_change_pct":-0.2012},{"nav_date":"2026-02-04","nav":32.81,"day_change_pct":0.0885},{"nav_date":"2026-02-03","nav":32.781,"day_change_pct":0.8708},{"nav_date":"2026-02-02","nav":32.498,"day_change_pct":-0.2854},{"nav_date":"2026-01-30","nav":32.591,"day_change_pct":0.166},{"nav_date":"2026-01-29","nav":32.537,"day_change_pct":0.0707},{"nav_date":"2026-01-28","nav":32.514,"day_change_pct":0.3921},{"nav_date":"2026-01-27","nav":32.387,"day_change_pct":-0.0864},{"nav_date":"2026-01-23","nav":32.415,"day_change_pct":-0.4331},{"nav_date":"2026-01-22","nav":32.556,"day_change_pct":0.4195},{"nav_date":"2026-01-21","nav":32.42,"day_change_pct":-0.1417},{"nav_date":"2026-01-20","nav":32.466,"day_change_pct":-0.4629},{"nav_date":"2026-01-19","nav":32.617,"day_change_pct":-0.1622},{"nav_date":"2026-01-16","nav":32.67,"day_change_pct":-0.052},{"nav_date":"2026-01-14","nav":32.687,"day_change_pct":-0.0122},{"nav_date":"2026-01-13","nav":32.691,"day_change_pct":-0.0428},{"nav_date":"2026-01-12","nav":32.705,"day_change_pct":0.0643},{"nav_date":"2026-01-09","nav":32.684,"day_change_pct":-0.3628},{"nav_date":"2026-01-08","nav":32.803,"day_change_pct":-0.4552},{"nav_date":"2026-01-07","nav":32.953,"day_change_pct":-0.0121},{"nav_date":"2026-01-06","nav":32.957,"day_change_pct":0.082},{"nav_date":"2026-01-05","nav":32.93,"day_change_pct":-0.0668},{"nav_date":"2026-01-02","nav":32.952,"day_change_pct":0.2708},{"nav_date":"2026-01-01","nav":32.863,"day_change_pct":0.0304},{"nav_date":"2025-12-31","nav":32.853,"day_change_pct":0.3666},{"nav_date":"2025-12-30","nav":32.733,"day_change_pct":-0.0672},{"nav_date":"2025-12-29","nav":32.755,"day_change_pct":-0.0885},{"nav_date":"2025-12-26","nav":32.784,"day_change_pct":-0.0579},{"nav_date":"2025-12-24","nav":32.803,"day_change_pct":-0.0975},{"nav_date":"2025-12-23","nav":32.835,"day_change_pct":0.0335},{"nav_date":"2025-12-22","nav":32.824,"day_change_pct":0.3209},{"nav_date":"2025-12-19","nav":32.719,"day_change_pct":0.1776},{"nav_date":"2025-12-18","nav":32.661,"day_change_pct":-0.0245},{"nav_date":"2025-12-17","nav":32.669,"day_change_pct":-0.0092},{"nav_date":"2025-12-16","nav":32.672,"day_change_pct":-0.226},{"nav_date":"2025-12-15","nav":32.746,"day_change_pct":-0.0854},{"nav_date":"2025-12-12","nav":32.774,"day_change_pct":0.2784},{"nav_date":"2025-12-11","nav":32.683,"day_change_pct":0.1256},{"nav_date":"2025-12-10","nav":32.642,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":32.642,"day_change_pct":-0.0704},{"nav_date":"2025-12-08","nav":32.665,"day_change_pct":-0.293},{"nav_date":"2025-12-05","nav":32.761,"day_change_pct":0.1192},{"nav_date":"2025-12-04","nav":32.722,"day_change_pct":0.1592},{"nav_date":"2025-12-03","nav":32.67,"day_change_pct":-0.1772},{"nav_date":"2025-12-02","nav":32.728,"day_change_pct":-0.1099},{"nav_date":"2025-12-01","nav":32.764,"day_change_pct":-0.0153},{"nav_date":"2025-11-28","nav":32.769,"day_change_pct":-0.0701},{"nav_date":"2025-11-27","nav":32.792,"day_change_pct":-0.0061},{"nav_date":"2025-11-26","nav":32.794,"day_change_pct":0.4195},{"nav_date":"2025-11-25","nav":32.657,"day_change_pct":0.138},{"nav_date":"2025-11-24","nav":32.612,"day_change_pct":-0.2417},{"nav_date":"2025-11-21","nav":32.691,"day_change_pct":-0.2958},{"nav_date":"2025-11-20","nav":32.788,"day_change_pct":0.0916},{"nav_date":"2025-11-19","nav":32.758,"day_change_pct":0.159},{"nav_date":"2025-11-18","nav":32.706,"day_change_pct":0.0857},{"nav_date":"2025-11-17","nav":32.678,"day_change_pct":0.2085},{"nav_date":"2025-11-14","nav":32.61,"day_change_pct":-0.0307},{"nav_date":"2025-11-13","nav":32.62,"day_change_pct":0.0736},{"nav_date":"2025-11-12","nav":32.596,"day_change_pct":0.3479},{"nav_date":"2025-11-11","nav":32.483,"day_change_pct":0.2593},{"nav_date":"2025-11-10","nav":32.399,"day_change_pct":0.1174},{"nav_date":"2025-11-07","nav":32.361,"day_change_pct":-0.0062},{"nav_date":"2025-11-06","nav":32.363,"day_change_pct":-0.2497},{"nav_date":"2025-11-04","nav":32.444,"day_change_pct":-0.077},{"nav_date":"2025-11-03","nav":32.469,"day_change_pct":0.2315},{"nav_date":"2025-10-31","nav":32.394,"day_change_pct":-0.1664},{"nav_date":"2025-10-30","nav":32.448,"day_change_pct":-0.1385},{"nav_date":"2025-10-29","nav":32.493,"day_change_pct":0.219},{"nav_date":"2025-10-28","nav":32.422,"day_change_pct":-0.0278},{"nav_date":"2025-10-27","nav":32.431,"day_change_pct":0.2814},{"nav_date":"2025-10-24","nav":32.34,"day_change_pct":-0.1482},{"nav_date":"2025-10-23","nav":32.388,"day_change_pct":0.2414},{"nav_date":"2025-10-20","nav":32.31,"day_change_pct":0.2047},{"nav_date":"2025-10-17","nav":32.244,"day_change_pct":0.1335},{"nav_date":"2025-10-16","nav":32.201,"day_change_pct":0.3334},{"nav_date":"2025-10-15","nav":32.094,"day_change_pct":0.2906},{"nav_date":"2025-10-14","nav":32.001,"day_change_pct":0.2067},{"nav_date":"2025-10-13","nav":31.935,"day_change_pct":-0.0751},{"nav_date":"2025-10-10","nav":31.959,"day_change_pct":0.185},{"nav_date":"2025-10-09","nav":31.9,"day_change_pct":0.1161},{"nav_date":"2025-10-08","nav":31.863,"day_change_pct":-0.1191},{"nav_date":"2025-10-07","nav":31.901,"day_change_pct":-0.0501},{"nav_date":"2025-10-06","nav":31.917,"day_change_pct":0.1758},{"nav_date":"2025-10-03","nav":31.861,"day_change_pct":0.1761},{"nav_date":"2025-10-01","nav":31.805,"day_change_pct":0.2775},{"nav_date":"2025-09-30","nav":31.717,"day_change_pct":0.0252},{"nav_date":"2025-09-29","nav":31.709,"day_change_pct":0.1326},{"nav_date":"2025-09-26","nav":31.667,"day_change_pct":-0.4339},{"nav_date":"2025-09-25","nav":31.805,"day_change_pct":-0.3478},{"nav_date":"2025-09-24","nav":31.916,"day_change_pct":-0.1752},{"nav_date":"2025-09-23","nav":31.972,"day_change_pct":0.0156},{"nav_date":"2025-09-22","nav":31.967,"day_change_pct":-0.1936},{"nav_date":"2025-09-19","nav":32.029,"day_change_pct":0.025},{"nav_date":"2025-09-18","nav":32.021,"day_change_pct":0.1157},{"nav_date":"2025-09-17","nav":31.984,"day_change_pct":0.1879},{"nav_date":"2025-09-16","nav":31.924,"day_change_pct":0.3142},{"nav_date":"2025-09-15","nav":31.824,"day_change_pct":0.0157},{"nav_date":"2025-09-12","nav":31.819,"day_change_pct":0.1259}],"total":3080,"page":1,"page_size":250}