{"fund_details":{"scheme_code":126392,"scheme_name":"DSP Dynamic Asset Allocation Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01K65","isin_reinvest":"INF740K01K73","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.834,"day_change_pct":0.2028},{"nav_date":"2026-09-16","nav":13.806,"day_change_pct":0.4438},{"nav_date":"2026-09-15","nav":13.745,"day_change_pct":-0.844},{"nav_date":"2026-09-11","nav":13.862,"day_change_pct":-0.2016},{"nav_date":"2026-09-10","nav":13.89,"day_change_pct":0.2816},{"nav_date":"2026-09-09","nav":13.851,"day_change_pct":-0.5885},{"nav_date":"2026-09-08","nav":13.933,"day_change_pct":-0.3362},{"nav_date":"2026-09-07","nav":13.98,"day_change_pct":-0.1856},{"nav_date":"2026-09-04","nav":14.006,"day_change_pct":-0.0357},{"nav_date":"2026-09-03","nav":14.011,"day_change_pct":0.1358},{"nav_date":"2026-09-02","nav":13.992,"day_change_pct":-0.4199},{"nav_date":"2026-09-01","nav":14.051,"day_change_pct":-0.1776},{"nav_date":"2026-08-31","nav":14.076,"day_change_pct":-0.6774},{"nav_date":"2026-08-28","nav":14.172,"day_change_pct":0.0494},{"nav_date":"2026-08-27","nav":14.165,"day_change_pct":-0.0846},{"nav_date":"2026-08-26","nav":14.177,"day_change_pct":-0.0564},{"nav_date":"2026-08-25","nav":14.185,"day_change_pct":0.1483},{"nav_date":"2026-08-24","nav":14.164,"day_change_pct":-0.148},{"nav_date":"2026-08-21","nav":14.185,"day_change_pct":0.1059},{"nav_date":"2026-08-20","nav":14.17,"day_change_pct":0.2831},{"nav_date":"2026-08-19","nav":14.13,"day_change_pct":-0.0566},{"nav_date":"2026-08-18","nav":14.138,"day_change_pct":-0.1342},{"nav_date":"2026-08-17","nav":14.157,"day_change_pct":-0.1692},{"nav_date":"2026-08-14","nav":14.181,"day_change_pct":0.113},{"nav_date":"2026-08-13","nav":14.165,"day_change_pct":-0.1128},{"nav_date":"2026-08-12","nav":14.181,"day_change_pct":0.0918},{"nav_date":"2026-08-11","nav":14.168,"day_change_pct":-0.0423},{"nav_date":"2026-08-10","nav":14.174,"day_change_pct":0.0423},{"nav_date":"2026-08-07","nav":14.168,"day_change_pct":-0.148},{"nav_date":"2026-08-06","nav":14.189,"day_change_pct":0.1129},{"nav_date":"2026-08-05","nav":14.173,"day_change_pct":0.0353},{"nav_date":"2026-08-04","nav":14.168,"day_change_pct":-0.4847},{"nav_date":"2026-08-03","nav":14.237,"day_change_pct":1.0863},{"nav_date":"2026-07-31","nav":14.084,"day_change_pct":0.1351},{"nav_date":"2026-07-30","nav":14.065,"day_change_pct":-0.0639},{"nav_date":"2026-07-29","nav":14.074,"day_change_pct":-0.1844},{"nav_date":"2026-07-28","nav":14.1,"day_change_pct":0.0071},{"nav_date":"2026-07-27","nav":14.099,"day_change_pct":0.4846},{"nav_date":"2026-07-24","nav":14.031,"day_change_pct":-0.0783},{"nav_date":"2026-07-23","nav":14.042,"day_change_pct":-0.2274},{"nav_date":"2026-07-22","nav":14.074,"day_change_pct":-0.5652},{"nav_date":"2026-07-21","nav":14.154,"day_change_pct":-0.0283},{"nav_date":"2026-07-20","nav":14.158,"day_change_pct":-0.3449},{"nav_date":"2026-07-17","nav":14.207,"day_change_pct":0.3745},{"nav_date":"2026-07-16","nav":14.154,"day_change_pct":-0.0777},{"nav_date":"2026-07-15","nav":14.165,"day_change_pct":0.2335},{"nav_date":"2026-07-14","nav":14.132,"day_change_pct":-0.4158},{"nav_date":"2026-07-13","nav":14.191,"day_change_pct":-0.0211},{"nav_date":"2026-07-10","nav":14.194,"day_change_pct":0.5597},{"nav_date":"2026-07-09","nav":14.115,"day_change_pct":0.3484},{"nav_date":"2026-07-08","nav":14.066,"day_change_pct":-1.1108},{"nav_date":"2026-07-07","nav":14.224,"day_change_pct":0.162},{"nav_date":"2026-07-06","nav":14.201,"day_change_pct":0.2471},{"nav_date":"2026-07-03","nav":14.166,"day_change_pct":0.0565},{"nav_date":"2026-07-02","nav":14.158,"day_change_pct":0.3473},{"nav_date":"2026-07-01","nav":14.109,"day_change_pct":0.3485},{"nav_date":"2026-06-30","nav":14.06,"day_change_pct":-0.1279},{"nav_date":"2026-06-29","nav":14.078,"day_change_pct":-0.7123},{"nav_date":"2026-06-25","nav":14.179,"day_change_pct":0.0565},{"nav_date":"2026-06-24","nav":14.171,"day_change_pct":0.3967},{"nav_date":"2026-06-23","nav":14.115,"day_change_pct":-0.3178},{"nav_date":"2026-06-22","nav":14.16,"day_change_pct":0.2833},{"nav_date":"2026-06-19","nav":14.12,"day_change_pct":-0.0496},{"nav_date":"2026-06-18","nav":14.127,"day_change_pct":0.3623},{"nav_date":"2026-06-17","nav":14.076,"day_change_pct":0.1067},{"nav_date":"2026-06-16","nav":14.061,"day_change_pct":0.2495},{"nav_date":"2026-06-15","nav":14.026,"day_change_pct":0.5448},{"nav_date":"2026-06-12","nav":13.95,"day_change_pct":0.8969},{"nav_date":"2026-06-11","nav":13.826,"day_change_pct":-0.0362},{"nav_date":"2026-06-10","nav":13.831,"day_change_pct":0.1593},{"nav_date":"2026-06-09","nav":13.809,"day_change_pct":0.3853},{"nav_date":"2026-06-08","nav":13.756,"day_change_pct":-0.2466},{"nav_date":"2026-06-05","nav":13.79,"day_change_pct":0.1234},{"nav_date":"2026-06-04","nav":13.773,"day_change_pct":0.1454},{"nav_date":"2026-06-03","nav":13.753,"day_change_pct":0.0145},{"nav_date":"2026-06-02","nav":13.751,"day_change_pct":-0.1017},{"nav_date":"2026-06-01","nav":13.765,"day_change_pct":-0.3836},{"nav_date":"2026-05-29","nav":13.818,"day_change_pct":-1.2083},{"nav_date":"2026-05-27","nav":13.987,"day_change_pct":-0.1713},{"nav_date":"2026-05-26","nav":14.011,"day_change_pct":-0.1923},{"nav_date":"2026-05-25","nav":14.038,"day_change_pct":0.8332},{"nav_date":"2026-05-22","nav":13.922,"day_change_pct":0.1655},{"nav_date":"2026-05-21","nav":13.899,"day_change_pct":-0.0863},{"nav_date":"2026-05-20","nav":13.911,"day_change_pct":-0.0431},{"nav_date":"2026-05-19","nav":13.917,"day_change_pct":0.1079},{"nav_date":"2026-05-18","nav":13.902,"day_change_pct":-0.158},{"nav_date":"2026-05-15","nav":13.924,"day_change_pct":-0.0574},{"nav_date":"2026-05-14","nav":13.932,"day_change_pct":0.5848},{"nav_date":"2026-05-13","nav":13.851,"day_change_pct":-0.0577},{"nav_date":"2026-05-12","nav":13.859,"day_change_pct":-0.8371},{"nav_date":"2026-05-11","nav":13.976,"day_change_pct":-0.5267},{"nav_date":"2026-05-08","nav":14.05,"day_change_pct":-0.291},{"nav_date":"2026-05-07","nav":14.091,"day_change_pct":0.2134},{"nav_date":"2026-05-06","nav":14.061,"day_change_pct":0.9839},{"nav_date":"2026-05-05","nav":13.924,"day_change_pct":-0.2221},{"nav_date":"2026-05-04","nav":13.955,"day_change_pct":0.201},{"nav_date":"2026-04-30","nav":13.927,"day_change_pct":-0.5569},{"nav_date":"2026-04-29","nav":14.005,"day_change_pct":-0.3983},{"nav_date":"2026-04-28","nav":14.061,"day_change_pct":-0.4249},{"nav_date":"2026-04-27","nav":14.121,"day_change_pct":0.3197},{"nav_date":"2026-04-24","nav":14.076,"day_change_pct":-0.4526},{"nav_date":"2026-04-23","nav":14.14,"day_change_pct":-0.5486},{"nav_date":"2026-04-22","nav":14.218,"day_change_pct":-0.1965},{"nav_date":"2026-04-21","nav":14.246,"day_change_pct":0.586},{"nav_date":"2026-04-20","nav":14.163,"day_change_pct":0.1627},{"nav_date":"2026-04-17","nav":14.14,"day_change_pct":0.4047},{"nav_date":"2026-04-16","nav":14.083,"day_change_pct":0.0568},{"nav_date":"2026-04-15","nav":14.075,"day_change_pct":0.8816},{"nav_date":"2026-04-13","nav":13.952,"day_change_pct":-0.1074},{"nav_date":"2026-04-10","nav":13.967,"day_change_pct":0.7865},{"nav_date":"2026-04-09","nav":13.858,"day_change_pct":-0.4454},{"nav_date":"2026-04-08","nav":13.92,"day_change_pct":1.9407},{"nav_date":"2026-04-07","nav":13.655,"day_change_pct":0.2423},{"nav_date":"2026-04-06","nav":13.622,"day_change_pct":0.6651},{"nav_date":"2026-04-02","nav":13.532,"day_change_pct":0.0148},{"nav_date":"2026-04-01","nav":13.53,"day_change_pct":0.4604},{"nav_date":"2026-03-31","nav":13.468,"day_change_pct":0.0074},{"nav_date":"2026-03-30","nav":13.467,"day_change_pct":-1.7007},{"nav_date":"2026-03-27","nav":13.7,"day_change_pct":-0.7174},{"nav_date":"2026-03-25","nav":13.799,"day_change_pct":0.73},{"nav_date":"2026-03-24","nav":13.699,"day_change_pct":0.7798},{"nav_date":"2026-03-23","nav":13.593,"day_change_pct":-1.2065},{"nav_date":"2026-03-20","nav":13.759,"day_change_pct":0.0218},{"nav_date":"2026-03-19","nav":13.756,"day_change_pct":-1.2916},{"nav_date":"2026-03-18","nav":13.936,"day_change_pct":0.4179},{"nav_date":"2026-03-17","nav":13.878,"day_change_pct":0.3036},{"nav_date":"2026-03-16","nav":13.836,"day_change_pct":0.2028},{"nav_date":"2026-03-13","nav":13.808,"day_change_pct":-0.6619},{"nav_date":"2026-03-12","nav":13.9,"day_change_pct":-0.4227},{"nav_date":"2026-03-11","nav":13.959,"day_change_pct":-0.3427},{"nav_date":"2026-03-10","nav":14.007,"day_change_pct":0.5023},{"nav_date":"2026-03-09","nav":13.937,"day_change_pct":-0.776},{"nav_date":"2026-03-06","nav":14.046,"day_change_pct":-0.4042},{"nav_date":"2026-03-05","nav":14.103,"day_change_pct":0.2773},{"nav_date":"2026-03-04","nav":14.064,"day_change_pct":-0.727},{"nav_date":"2026-03-02","nav":14.167,"day_change_pct":-0.8399},{"nav_date":"2026-02-27","nav":14.287,"day_change_pct":-0.446},{"nav_date":"2026-02-26","nav":14.351,"day_change_pct":0.007},{"nav_date":"2026-02-25","nav":14.35,"day_change_pct":0.1885},{"nav_date":"2026-02-24","nav":14.323,"day_change_pct":-0.3132},{"nav_date":"2026-02-23","nav":14.368,"day_change_pct":0.1185},{"nav_date":"2026-02-20","nav":14.351,"day_change_pct":0.0349},{"nav_date":"2026-02-19","nav":14.346,"day_change_pct":-0.4649},{"nav_date":"2026-02-18","nav":14.413,"day_change_pct":0.1181},{"nav_date":"2026-02-17","nav":14.396,"day_change_pct":0.0765},{"nav_date":"2026-02-16","nav":14.385,"day_change_pct":0.2579},{"nav_date":"2026-02-13","nav":14.348,"day_change_pct":-0.2849},{"nav_date":"2026-02-12","nav":14.389,"day_change_pct":-0.1734},{"nav_date":"2026-02-11","nav":14.414,"day_change_pct":-0.0693},{"nav_date":"2026-02-10","nav":14.424,"day_change_pct":0.1736},{"nav_date":"2026-02-09","nav":14.399,"day_change_pct":0.3764},{"nav_date":"2026-02-06","nav":14.345,"day_change_pct":0.0558},{"nav_date":"2026-02-05","nav":14.337,"day_change_pct":-0.2088},{"nav_date":"2026-02-04","nav":14.367,"day_change_pct":0.0906},{"nav_date":"2026-02-03","nav":14.354,"day_change_pct":0.8643},{"nav_date":"2026-02-02","nav":14.231,"day_change_pct":-0.2943},{"nav_date":"2026-01-30","nav":14.273,"day_change_pct":0.1614},{"nav_date":"2026-01-29","nav":14.25,"day_change_pct":-0.4541},{"nav_date":"2026-01-28","nav":14.315,"day_change_pct":0.3857},{"nav_date":"2026-01-27","nav":14.26,"day_change_pct":-0.0981},{"nav_date":"2026-01-23","nav":14.274,"day_change_pct":-0.4394},{"nav_date":"2026-01-22","nav":14.337,"day_change_pct":0.4203},{"nav_date":"2026-01-21","nav":14.277,"day_change_pct":-0.1469},{"nav_date":"2026-01-20","nav":14.298,"day_change_pct":-0.4664},{"nav_date":"2026-01-19","nav":14.365,"day_change_pct":-0.1737},{"nav_date":"2026-01-16","nav":14.39,"day_change_pct":-0.0556},{"nav_date":"2026-01-14","nav":14.398,"day_change_pct":-0.0139},{"nav_date":"2026-01-13","nav":14.4,"day_change_pct":-0.0486},{"nav_date":"2026-01-12","nav":14.407,"day_change_pct":0.0556},{"nav_date":"2026-01-09","nav":14.399,"day_change_pct":-0.3667},{"nav_date":"2026-01-08","nav":14.452,"day_change_pct":-0.4615},{"nav_date":"2026-01-07","nav":14.519,"day_change_pct":-0.0138},{"nav_date":"2026-01-06","nav":14.521,"day_change_pct":0.0827},{"nav_date":"2026-01-05","nav":14.509,"day_change_pct":-0.0758},{"nav_date":"2026-01-02","nav":14.52,"day_change_pct":0.2624},{"nav_date":"2026-01-01","nav":14.482,"day_change_pct":0.0276},{"nav_date":"2025-12-31","nav":14.478,"day_change_pct":0.3674},{"nav_date":"2025-12-30","nav":14.425,"day_change_pct":-0.0693},{"nav_date":"2025-12-29","nav":14.435,"day_change_pct":-0.4483},{"nav_date":"2025-12-26","nav":14.5,"day_change_pct":-0.062},{"nav_date":"2025-12-24","nav":14.509,"day_change_pct":-0.1033},{"nav_date":"2025-12-23","nav":14.524,"day_change_pct":0.0344},{"nav_date":"2025-12-22","nav":14.519,"day_change_pct":0.3109},{"nav_date":"2025-12-19","nav":14.474,"day_change_pct":0.173},{"nav_date":"2025-12-18","nav":14.449,"day_change_pct":-0.0277},{"nav_date":"2025-12-17","nav":14.453,"day_change_pct":-0.0138},{"nav_date":"2025-12-16","nav":14.455,"day_change_pct":-0.2347},{"nav_date":"2025-12-15","nav":14.489,"day_change_pct":-0.0896},{"nav_date":"2025-12-12","nav":14.502,"day_change_pct":0.2697},{"nav_date":"2025-12-11","nav":14.463,"day_change_pct":0.1246},{"nav_date":"2025-12-10","nav":14.445,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":14.445,"day_change_pct":-0.0761},{"nav_date":"2025-12-08","nav":14.456,"day_change_pct":-0.3034},{"nav_date":"2025-12-05","nav":14.5,"day_change_pct":0.1174},{"nav_date":"2025-12-04","nav":14.483,"day_change_pct":0.1521},{"nav_date":"2025-12-03","nav":14.461,"day_change_pct":-0.1795},{"nav_date":"2025-12-02","nav":14.487,"day_change_pct":-0.1103},{"nav_date":"2025-12-01","nav":14.503,"day_change_pct":-0.371},{"nav_date":"2025-11-28","nav":14.557,"day_change_pct":-0.0686},{"nav_date":"2025-11-27","nav":14.567,"day_change_pct":-0.0137},{"nav_date":"2025-11-26","nav":14.569,"day_change_pct":0.4205},{"nav_date":"2025-11-25","nav":14.508,"day_change_pct":0.1311},{"nav_date":"2025-11-24","nav":14.489,"day_change_pct":-0.2547},{"nav_date":"2025-11-21","nav":14.526,"day_change_pct":-0.2951},{"nav_date":"2025-11-20","nav":14.569,"day_change_pct":0.0824},{"nav_date":"2025-11-19","nav":14.557,"day_change_pct":0.1582},{"nav_date":"2025-11-18","nav":14.534,"day_change_pct":0.0826},{"nav_date":"2025-11-17","nav":14.522,"day_change_pct":0.2001},{"nav_date":"2025-11-14","nav":14.493,"day_change_pct":-0.0345},{"nav_date":"2025-11-13","nav":14.498,"day_change_pct":0.069},{"nav_date":"2025-11-12","nav":14.488,"day_change_pct":0.3463},{"nav_date":"2025-11-11","nav":14.438,"day_change_pct":0.2569},{"nav_date":"2025-11-10","nav":14.401,"day_change_pct":0.1043},{"nav_date":"2025-11-07","nav":14.386,"day_change_pct":-0.007},{"nav_date":"2025-11-06","nav":14.387,"day_change_pct":-0.2565},{"nav_date":"2025-11-04","nav":14.424,"day_change_pct":-0.0831},{"nav_date":"2025-11-03","nav":14.436,"day_change_pct":0.2222},{"nav_date":"2025-10-31","nav":14.404,"day_change_pct":-0.1733},{"nav_date":"2025-10-30","nav":14.429,"day_change_pct":-0.1384},{"nav_date":"2025-10-29","nav":14.449,"day_change_pct":-0.1313},{"nav_date":"2025-10-28","nav":14.468,"day_change_pct":-0.0276},{"nav_date":"2025-10-27","nav":14.472,"day_change_pct":0.2702},{"nav_date":"2025-10-24","nav":14.433,"day_change_pct":-0.1522},{"nav_date":"2025-10-23","nav":14.455,"day_change_pct":0.2288},{"nav_date":"2025-10-20","nav":14.422,"day_change_pct":0.1945},{"nav_date":"2025-10-17","nav":14.394,"day_change_pct":0.1322},{"nav_date":"2025-10-16","nav":14.375,"day_change_pct":0.328},{"nav_date":"2025-10-15","nav":14.328,"day_change_pct":0.287},{"nav_date":"2025-10-14","nav":14.287,"day_change_pct":0.2034},{"nav_date":"2025-10-13","nav":14.258,"day_change_pct":-0.0841},{"nav_date":"2025-10-10","nav":14.27,"day_change_pct":0.1825},{"nav_date":"2025-10-09","nav":14.244,"day_change_pct":0.1125},{"nav_date":"2025-10-08","nav":14.228,"day_change_pct":-0.1264},{"nav_date":"2025-10-07","nav":14.246,"day_change_pct":-0.0491},{"nav_date":"2025-10-06","nav":14.253,"day_change_pct":0.1616},{"nav_date":"2025-10-03","nav":14.23,"day_change_pct":0.1689},{"nav_date":"2025-10-01","nav":14.206,"day_change_pct":0.2753},{"nav_date":"2025-09-30","nav":14.167,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":14.164,"day_change_pct":-0.2254},{"nav_date":"2025-09-26","nav":14.196,"day_change_pct":-0.4418},{"nav_date":"2025-09-25","nav":14.259,"day_change_pct":-0.3494},{"nav_date":"2025-09-24","nav":14.309,"day_change_pct":-0.1744},{"nav_date":"2025-09-23","nav":14.334,"day_change_pct":0.007},{"nav_date":"2025-09-22","nav":14.333,"day_change_pct":-0.2019},{"nav_date":"2025-09-19","nav":14.362,"day_change_pct":0.0209},{"nav_date":"2025-09-18","nav":14.359,"day_change_pct":0.1185},{"nav_date":"2025-09-17","nav":14.342,"day_change_pct":0.1816},{"nav_date":"2025-09-16","nav":14.316,"day_change_pct":0.3083},{"nav_date":"2025-09-15","nav":14.272,"day_change_pct":0.007},{"nav_date":"2025-09-12","nav":14.271,"day_change_pct":0.1193}],"total":3080,"page":1,"page_size":250}