{"fund_details":{"scheme_code":126391,"scheme_name":"DSP Dynamic Asset Allocation Fund - Direct Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01K99","isin_reinvest":"INF740K01L07","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":16.604,"day_change_pct":0.2112},{"nav_date":"2026-09-16","nav":16.569,"day_change_pct":0.4425},{"nav_date":"2026-09-15","nav":16.496,"day_change_pct":-0.8356},{"nav_date":"2026-09-11","nav":16.635,"day_change_pct":-0.192},{"nav_date":"2026-09-10","nav":16.667,"day_change_pct":0.2828},{"nav_date":"2026-09-09","nav":16.62,"day_change_pct":-0.5862},{"nav_date":"2026-09-08","nav":16.718,"day_change_pct":-0.3279},{"nav_date":"2026-09-07","nav":16.773,"day_change_pct":-0.1726},{"nav_date":"2026-09-04","nav":16.802,"day_change_pct":-0.0357},{"nav_date":"2026-09-03","nav":16.808,"day_change_pct":0.137},{"nav_date":"2026-09-02","nav":16.785,"day_change_pct":-0.4212},{"nav_date":"2026-09-01","nav":16.856,"day_change_pct":-0.1718},{"nav_date":"2026-08-31","nav":16.885,"day_change_pct":-0.6414},{"nav_date":"2026-08-28","nav":16.994,"day_change_pct":0.0589},{"nav_date":"2026-08-27","nav":16.984,"day_change_pct":-0.0824},{"nav_date":"2026-08-26","nav":16.998,"day_change_pct":-0.0529},{"nav_date":"2026-08-25","nav":17.007,"day_change_pct":0.1531},{"nav_date":"2026-08-24","nav":16.981,"day_change_pct":-0.1353},{"nav_date":"2026-08-21","nav":17.004,"day_change_pct":0.1001},{"nav_date":"2026-08-20","nav":16.987,"day_change_pct":0.2893},{"nav_date":"2026-08-19","nav":16.938,"day_change_pct":-0.0472},{"nav_date":"2026-08-18","nav":16.946,"day_change_pct":-0.1355},{"nav_date":"2026-08-17","nav":16.969,"day_change_pct":-0.1589},{"nav_date":"2026-08-14","nav":16.996,"day_change_pct":0.1178},{"nav_date":"2026-08-13","nav":16.976,"day_change_pct":-0.1118},{"nav_date":"2026-08-12","nav":16.995,"day_change_pct":0.0942},{"nav_date":"2026-08-11","nav":16.979,"day_change_pct":-0.0353},{"nav_date":"2026-08-10","nav":16.985,"day_change_pct":0.053},{"nav_date":"2026-08-07","nav":16.976,"day_change_pct":-0.1471},{"nav_date":"2026-08-06","nav":17.001,"day_change_pct":0.1178},{"nav_date":"2026-08-05","nav":16.981,"day_change_pct":0.0412},{"nav_date":"2026-08-04","nav":16.974,"day_change_pct":-0.4866},{"nav_date":"2026-08-03","nav":17.057,"day_change_pct":1.0965},{"nav_date":"2026-07-31","nav":16.872,"day_change_pct":0.1365},{"nav_date":"2026-07-30","nav":16.849,"day_change_pct":-0.0534},{"nav_date":"2026-07-29","nav":16.858,"day_change_pct":-0.1599},{"nav_date":"2026-07-28","nav":16.885,"day_change_pct":0.0118},{"nav_date":"2026-07-27","nav":16.883,"day_change_pct":0.494},{"nav_date":"2026-07-24","nav":16.8,"day_change_pct":-0.0773},{"nav_date":"2026-07-23","nav":16.813,"day_change_pct":-0.2196},{"nav_date":"2026-07-22","nav":16.85,"day_change_pct":-0.5606},{"nav_date":"2026-07-21","nav":16.945,"day_change_pct":-0.0295},{"nav_date":"2026-07-20","nav":16.95,"day_change_pct":-0.3293},{"nav_date":"2026-07-17","nav":17.006,"day_change_pct":0.3778},{"nav_date":"2026-07-16","nav":16.942,"day_change_pct":-0.0767},{"nav_date":"2026-07-15","nav":16.955,"day_change_pct":0.2306},{"nav_date":"2026-07-14","nav":16.916,"day_change_pct":-0.4062},{"nav_date":"2026-07-13","nav":16.985,"day_change_pct":-0.0118},{"nav_date":"2026-07-10","nav":16.987,"day_change_pct":0.5624},{"nav_date":"2026-07-09","nav":16.892,"day_change_pct":0.3565},{"nav_date":"2026-07-08","nav":16.832,"day_change_pct":-1.1104},{"nav_date":"2026-07-07","nav":17.021,"day_change_pct":0.1648},{"nav_date":"2026-07-06","nav":16.993,"day_change_pct":0.2537},{"nav_date":"2026-07-03","nav":16.95,"day_change_pct":0.0649},{"nav_date":"2026-07-02","nav":16.939,"day_change_pct":0.3436},{"nav_date":"2026-07-01","nav":16.881,"day_change_pct":0.3567},{"nav_date":"2026-06-30","nav":16.821,"day_change_pct":-0.1188},{"nav_date":"2026-06-29","nav":16.841,"day_change_pct":-0.6782},{"nav_date":"2026-06-25","nav":16.956,"day_change_pct":0.059},{"nav_date":"2026-06-24","nav":16.946,"day_change_pct":0.4029},{"nav_date":"2026-06-23","nav":16.878,"day_change_pct":-0.3189},{"nav_date":"2026-06-22","nav":16.932,"day_change_pct":0.3021},{"nav_date":"2026-06-19","nav":16.881,"day_change_pct":-0.0474},{"nav_date":"2026-06-18","nav":16.889,"day_change_pct":0.3625},{"nav_date":"2026-06-17","nav":16.828,"day_change_pct":0.1071},{"nav_date":"2026-06-16","nav":16.81,"day_change_pct":0.2565},{"nav_date":"2026-06-15","nav":16.767,"day_change_pct":0.5578},{"nav_date":"2026-06-12","nav":16.674,"day_change_pct":0.8956},{"nav_date":"2026-06-11","nav":16.526,"day_change_pct":-0.0302},{"nav_date":"2026-06-10","nav":16.531,"day_change_pct":0.1575},{"nav_date":"2026-06-09","nav":16.505,"day_change_pct":0.3893},{"nav_date":"2026-06-08","nav":16.441,"day_change_pct":-0.2367},{"nav_date":"2026-06-05","nav":16.48,"day_change_pct":0.1337},{"nav_date":"2026-06-04","nav":16.458,"day_change_pct":0.146},{"nav_date":"2026-06-03","nav":16.434,"day_change_pct":0.0183},{"nav_date":"2026-06-02","nav":16.431,"day_change_pct":-0.1034},{"nav_date":"2026-06-01","nav":16.448,"day_change_pct":-0.3695},{"nav_date":"2026-05-29","nav":16.509,"day_change_pct":-1.1733},{"nav_date":"2026-05-27","nav":16.705,"day_change_pct":-0.1733},{"nav_date":"2026-05-26","nav":16.734,"day_change_pct":-0.1849},{"nav_date":"2026-05-25","nav":16.765,"day_change_pct":0.8421},{"nav_date":"2026-05-22","nav":16.625,"day_change_pct":0.1747},{"nav_date":"2026-05-21","nav":16.596,"day_change_pct":-0.0903},{"nav_date":"2026-05-20","nav":16.611,"day_change_pct":-0.0421},{"nav_date":"2026-05-19","nav":16.618,"day_change_pct":0.1205},{"nav_date":"2026-05-18","nav":16.598,"day_change_pct":-0.1504},{"nav_date":"2026-05-15","nav":16.623,"day_change_pct":-0.0601},{"nav_date":"2026-05-14","nav":16.633,"day_change_pct":0.5927},{"nav_date":"2026-05-13","nav":16.535,"day_change_pct":-0.0544},{"nav_date":"2026-05-12","nav":16.544,"day_change_pct":-0.8332},{"nav_date":"2026-05-11","nav":16.683,"day_change_pct":-0.5188},{"nav_date":"2026-05-08","nav":16.77,"day_change_pct":-0.2854},{"nav_date":"2026-05-07","nav":16.818,"day_change_pct":0.2145},{"nav_date":"2026-05-06","nav":16.782,"day_change_pct":0.9869},{"nav_date":"2026-05-05","nav":16.618,"day_change_pct":-0.2162},{"nav_date":"2026-05-04","nav":16.654,"day_change_pct":0.2106},{"nav_date":"2026-04-30","nav":16.619,"day_change_pct":-0.5505},{"nav_date":"2026-04-29","nav":16.711,"day_change_pct":-0.3637},{"nav_date":"2026-04-28","nav":16.772,"day_change_pct":-0.4275},{"nav_date":"2026-04-27","nav":16.844,"day_change_pct":0.3276},{"nav_date":"2026-04-24","nav":16.789,"day_change_pct":-0.4447},{"nav_date":"2026-04-23","nav":16.864,"day_change_pct":-0.5426},{"nav_date":"2026-04-22","nav":16.956,"day_change_pct":-0.1942},{"nav_date":"2026-04-21","nav":16.989,"day_change_pct":0.5861},{"nav_date":"2026-04-20","nav":16.89,"day_change_pct":0.172},{"nav_date":"2026-04-17","nav":16.861,"day_change_pct":0.4109},{"nav_date":"2026-04-16","nav":16.792,"day_change_pct":0.0596},{"nav_date":"2026-04-15","nav":16.782,"day_change_pct":0.8897},{"nav_date":"2026-04-13","nav":16.634,"day_change_pct":-0.1021},{"nav_date":"2026-04-10","nav":16.651,"day_change_pct":0.793},{"nav_date":"2026-04-09","nav":16.52,"day_change_pct":-0.4399},{"nav_date":"2026-04-08","nav":16.593,"day_change_pct":1.9414},{"nav_date":"2026-04-07","nav":16.277,"day_change_pct":0.2464},{"nav_date":"2026-04-06","nav":16.237,"day_change_pct":0.6821},{"nav_date":"2026-04-02","nav":16.127,"day_change_pct":0.0186},{"nav_date":"2026-04-01","nav":16.124,"day_change_pct":0.4611},{"nav_date":"2026-03-31","nav":16.05,"day_change_pct":0.0062},{"nav_date":"2026-03-30","nav":16.049,"day_change_pct":-1.6605},{"nav_date":"2026-03-27","nav":16.32,"day_change_pct":-0.7118},{"nav_date":"2026-03-25","nav":16.437,"day_change_pct":0.7354},{"nav_date":"2026-03-24","nav":16.317,"day_change_pct":0.7844},{"nav_date":"2026-03-23","nav":16.19,"day_change_pct":-1.2022},{"nav_date":"2026-03-20","nav":16.387,"day_change_pct":0.0305},{"nav_date":"2026-03-19","nav":16.382,"day_change_pct":-1.2954},{"nav_date":"2026-03-18","nav":16.597,"day_change_pct":0.4235},{"nav_date":"2026-03-17","nav":16.527,"day_change_pct":0.3095},{"nav_date":"2026-03-16","nav":16.476,"day_change_pct":0.2129},{"nav_date":"2026-03-13","nav":16.441,"day_change_pct":-0.6646},{"nav_date":"2026-03-12","nav":16.551,"day_change_pct":-0.4152},{"nav_date":"2026-03-11","nav":16.62,"day_change_pct":-0.3418},{"nav_date":"2026-03-10","nav":16.677,"day_change_pct":0.5062},{"nav_date":"2026-03-09","nav":16.593,"day_change_pct":-0.7655},{"nav_date":"2026-03-06","nav":16.721,"day_change_pct":-0.3991},{"nav_date":"2026-03-05","nav":16.788,"day_change_pct":0.2807},{"nav_date":"2026-03-04","nav":16.741,"day_change_pct":-0.7176},{"nav_date":"2026-03-02","nav":16.862,"day_change_pct":-0.8059},{"nav_date":"2026-02-27","nav":16.999,"day_change_pct":-0.4451},{"nav_date":"2026-02-26","nav":17.075,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":17.072,"day_change_pct":0.1878},{"nav_date":"2026-02-24","nav":17.04,"day_change_pct":-0.3159},{"nav_date":"2026-02-23","nav":17.094,"day_change_pct":0.1347},{"nav_date":"2026-02-20","nav":17.071,"day_change_pct":0.0352},{"nav_date":"2026-02-19","nav":17.065,"day_change_pct":-0.455},{"nav_date":"2026-02-18","nav":17.143,"day_change_pct":0.1168},{"nav_date":"2026-02-17","nav":17.123,"day_change_pct":0.076},{"nav_date":"2026-02-16","nav":17.11,"day_change_pct":0.2696},{"nav_date":"2026-02-13","nav":17.064,"day_change_pct":-0.2805},{"nav_date":"2026-02-12","nav":17.112,"day_change_pct":-0.1692},{"nav_date":"2026-02-11","nav":17.141,"day_change_pct":-0.0641},{"nav_date":"2026-02-10","nav":17.152,"day_change_pct":0.1752},{"nav_date":"2026-02-09","nav":17.122,"day_change_pct":0.387},{"nav_date":"2026-02-06","nav":17.056,"day_change_pct":0.0587},{"nav_date":"2026-02-05","nav":17.046,"day_change_pct":-0.2049},{"nav_date":"2026-02-04","nav":17.081,"day_change_pct":0.0879},{"nav_date":"2026-02-03","nav":17.066,"day_change_pct":0.8748},{"nav_date":"2026-02-02","nav":16.918,"day_change_pct":-0.2888},{"nav_date":"2026-01-30","nav":16.967,"day_change_pct":0.1653},{"nav_date":"2026-01-29","nav":16.939,"day_change_pct":-0.4291},{"nav_date":"2026-01-28","nav":17.012,"day_change_pct":0.3954},{"nav_date":"2026-01-27","nav":16.945,"day_change_pct":-0.0826},{"nav_date":"2026-01-23","nav":16.959,"day_change_pct":-0.4345},{"nav_date":"2026-01-22","nav":17.033,"day_change_pct":0.4186},{"nav_date":"2026-01-21","nav":16.962,"day_change_pct":-0.1413},{"nav_date":"2026-01-20","nav":16.986,"day_change_pct":-0.4629},{"nav_date":"2026-01-19","nav":17.065,"day_change_pct":-0.1638},{"nav_date":"2026-01-16","nav":17.093,"day_change_pct":-0.0526},{"nav_date":"2026-01-14","nav":17.102,"day_change_pct":-0.0117},{"nav_date":"2026-01-13","nav":17.104,"day_change_pct":-0.0409},{"nav_date":"2026-01-12","nav":17.111,"day_change_pct":0.0643},{"nav_date":"2026-01-09","nav":17.1,"day_change_pct":-0.3671},{"nav_date":"2026-01-08","nav":17.163,"day_change_pct":-0.4524},{"nav_date":"2026-01-07","nav":17.241,"day_change_pct":-0.0116},{"nav_date":"2026-01-06","nav":17.243,"day_change_pct":0.0813},{"nav_date":"2026-01-05","nav":17.229,"day_change_pct":-0.0696},{"nav_date":"2026-01-02","nav":17.241,"day_change_pct":0.2734},{"nav_date":"2026-01-01","nav":17.194,"day_change_pct":0.0291},{"nav_date":"2025-12-31","nav":17.189,"day_change_pct":0.3679},{"nav_date":"2025-12-30","nav":17.126,"day_change_pct":-0.0642},{"nav_date":"2025-12-29","nav":17.137,"day_change_pct":-0.3837},{"nav_date":"2025-12-26","nav":17.203,"day_change_pct":-0.0581},{"nav_date":"2025-12-24","nav":17.213,"day_change_pct":-0.0987},{"nav_date":"2025-12-23","nav":17.23,"day_change_pct":0.0348},{"nav_date":"2025-12-22","nav":17.224,"day_change_pct":0.3203},{"nav_date":"2025-12-19","nav":17.169,"day_change_pct":0.1809},{"nav_date":"2025-12-18","nav":17.138,"day_change_pct":-0.0292},{"nav_date":"2025-12-17","nav":17.143,"day_change_pct":-0.0058},{"nav_date":"2025-12-16","nav":17.144,"day_change_pct":-0.227},{"nav_date":"2025-12-15","nav":17.183,"day_change_pct":-0.0872},{"nav_date":"2025-12-12","nav":17.198,"day_change_pct":0.2799},{"nav_date":"2025-12-11","nav":17.15,"day_change_pct":0.1284},{"nav_date":"2025-12-10","nav":17.128,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":17.128,"day_change_pct":-0.07},{"nav_date":"2025-12-08","nav":17.14,"day_change_pct":-0.2967},{"nav_date":"2025-12-05","nav":17.191,"day_change_pct":0.1223},{"nav_date":"2025-12-04","nav":17.17,"day_change_pct":0.1575},{"nav_date":"2025-12-03","nav":17.143,"day_change_pct":-0.1747},{"nav_date":"2025-12-02","nav":17.173,"day_change_pct":-0.1105},{"nav_date":"2025-12-01","nav":17.192,"day_change_pct":-0.3073},{"nav_date":"2025-11-28","nav":17.245,"day_change_pct":-0.0695},{"nav_date":"2025-11-27","nav":17.257,"day_change_pct":-0.0058},{"nav_date":"2025-11-26","nav":17.258,"day_change_pct":0.4189},{"nav_date":"2025-11-25","nav":17.186,"day_change_pct":0.1398},{"nav_date":"2025-11-24","nav":17.162,"day_change_pct":-0.2441},{"nav_date":"2025-11-21","nav":17.204,"day_change_pct":-0.2956},{"nav_date":"2025-11-20","nav":17.255,"day_change_pct":0.0928},{"nav_date":"2025-11-19","nav":17.239,"day_change_pct":0.1569},{"nav_date":"2025-11-18","nav":17.212,"day_change_pct":0.0872},{"nav_date":"2025-11-17","nav":17.197,"day_change_pct":0.2098},{"nav_date":"2025-11-14","nav":17.161,"day_change_pct":-0.0291},{"nav_date":"2025-11-13","nav":17.166,"day_change_pct":0.07},{"nav_date":"2025-11-12","nav":17.154,"day_change_pct":0.351},{"nav_date":"2025-11-11","nav":17.094,"day_change_pct":0.2581},{"nav_date":"2025-11-10","nav":17.05,"day_change_pct":0.1174},{"nav_date":"2025-11-07","nav":17.03,"day_change_pct":-0.0059},{"nav_date":"2025-11-06","nav":17.031,"day_change_pct":-0.2518},{"nav_date":"2025-11-04","nav":17.074,"day_change_pct":-0.0761},{"nav_date":"2025-11-03","nav":17.087,"day_change_pct":0.2346},{"nav_date":"2025-10-31","nav":17.047,"day_change_pct":-0.1698},{"nav_date":"2025-10-30","nav":17.076,"day_change_pct":-0.1404},{"nav_date":"2025-10-29","nav":17.1,"day_change_pct":-0.0701},{"nav_date":"2025-10-28","nav":17.112,"day_change_pct":-0.0292},{"nav_date":"2025-10-27","nav":17.117,"day_change_pct":0.2812},{"nav_date":"2025-10-24","nav":17.069,"day_change_pct":-0.1463},{"nav_date":"2025-10-23","nav":17.094,"day_change_pct":0.2404},{"nav_date":"2025-10-20","nav":17.053,"day_change_pct":0.2057},{"nav_date":"2025-10-17","nav":17.018,"day_change_pct":0.1353},{"nav_date":"2025-10-16","nav":16.995,"day_change_pct":0.3306},{"nav_date":"2025-10-15","nav":16.939,"day_change_pct":0.2901},{"nav_date":"2025-10-14","nav":16.89,"day_change_pct":0.2077},{"nav_date":"2025-10-13","nav":16.855,"day_change_pct":-0.0771},{"nav_date":"2025-10-10","nav":16.868,"day_change_pct":0.1841},{"nav_date":"2025-10-09","nav":16.837,"day_change_pct":0.1189},{"nav_date":"2025-10-08","nav":16.817,"day_change_pct":-0.1188},{"nav_date":"2025-10-07","nav":16.837,"day_change_pct":-0.0534},{"nav_date":"2025-10-06","nav":16.846,"day_change_pct":0.1784},{"nav_date":"2025-10-03","nav":16.816,"day_change_pct":0.1728},{"nav_date":"2025-10-01","nav":16.787,"day_change_pct":0.2808},{"nav_date":"2025-09-30","nav":16.74,"day_change_pct":0.0239},{"nav_date":"2025-09-29","nav":16.736,"day_change_pct":-0.167},{"nav_date":"2025-09-26","nav":16.764,"day_change_pct":-0.4336},{"nav_date":"2025-09-25","nav":16.837,"day_change_pct":-0.3433},{"nav_date":"2025-09-24","nav":16.895,"day_change_pct":-0.1773},{"nav_date":"2025-09-23","nav":16.925,"day_change_pct":0.0118},{"nav_date":"2025-09-22","nav":16.923,"day_change_pct":-0.1887},{"nav_date":"2025-09-19","nav":16.955,"day_change_pct":0.0236},{"nav_date":"2025-09-18","nav":16.951,"day_change_pct":0.1181},{"nav_date":"2025-09-17","nav":16.931,"day_change_pct":0.1834},{"nav_date":"2025-09-16","nav":16.9,"day_change_pct":0.3146},{"nav_date":"2025-09-15","nav":16.847,"day_change_pct":0.0178},{"nav_date":"2025-09-12","nav":16.844,"day_change_pct":0.1248}],"total":3080,"page":1,"page_size":250}