{"fund_details":{"scheme_code":126389,"scheme_name":"BANK OF INDIA Ultra Short Term Fund- Direct Plan-Bonus","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF761K01CS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3515.5758,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":3515.1043,"day_change_pct":0.0155},{"nav_date":"2026-09-15","nav":3514.5602,"day_change_pct":0.0151},{"nav_date":"2026-09-11","nav":3514.03,"day_change_pct":-0.02},{"nav_date":"2026-09-10","nav":3514.7333,"day_change_pct":-0.0087},{"nav_date":"2026-09-09","nav":3515.0394,"day_change_pct":0.0133},{"nav_date":"2026-09-08","nav":3514.571,"day_change_pct":0.0267},{"nav_date":"2026-09-07","nav":3513.6312,"day_change_pct":0.0659},{"nav_date":"2026-09-04","nav":3511.3155,"day_change_pct":0.0297},{"nav_date":"2026-09-03","nav":3510.2721,"day_change_pct":0.0494},{"nav_date":"2026-09-02","nav":3508.5392,"day_change_pct":0.0755},{"nav_date":"2026-09-01","nav":3505.8912,"day_change_pct":0.0317},{"nav_date":"2026-08-31","nav":3504.7813,"day_change_pct":0.0561},{"nav_date":"2026-08-28","nav":3502.815,"day_change_pct":0.01},{"nav_date":"2026-08-27","nav":3502.4656,"day_change_pct":0.0435},{"nav_date":"2026-08-25","nav":3500.9414,"day_change_pct":0.0417},{"nav_date":"2026-08-24","nav":3499.4821,"day_change_pct":0.0591},{"nav_date":"2026-08-21","nav":3497.4138,"day_change_pct":-0.007},{"nav_date":"2026-08-20","nav":3497.6581,"day_change_pct":-0.0377},{"nav_date":"2026-08-19","nav":3498.9782,"day_change_pct":0.0176},{"nav_date":"2026-08-18","nav":3498.363,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":3497.9394,"day_change_pct":0.0297},{"nav_date":"2026-08-14","nav":3496.9006,"day_change_pct":0.0314},{"nav_date":"2026-08-13","nav":3495.8015,"day_change_pct":0.0194},{"nav_date":"2026-08-12","nav":3495.1229,"day_change_pct":0.0089},{"nav_date":"2026-08-11","nav":3494.8122,"day_change_pct":0.0317},{"nav_date":"2026-08-10","nav":3493.7054,"day_change_pct":0.0566},{"nav_date":"2026-08-07","nav":3491.7282,"day_change_pct":0.0227},{"nav_date":"2026-08-06","nav":3490.9352,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":3490.2875,"day_change_pct":0.0378},{"nav_date":"2026-08-04","nav":3488.9674,"day_change_pct":0.0269},{"nav_date":"2026-08-03","nav":3488.0275,"day_change_pct":0.0679},{"nav_date":"2026-07-31","nav":3485.6593,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":3484.5525,"day_change_pct":0.0092},{"nav_date":"2026-07-29","nav":3484.2309,"day_change_pct":0.0096},{"nav_date":"2026-07-28","nav":3483.897,"day_change_pct":0.0178},{"nav_date":"2026-07-27","nav":3483.2772,"day_change_pct":0.0699},{"nav_date":"2026-07-24","nav":3480.8425,"day_change_pct":0.0237},{"nav_date":"2026-07-23","nav":3480.017,"day_change_pct":0.023},{"nav_date":"2026-07-22","nav":3479.2163,"day_change_pct":0.0029},{"nav_date":"2026-07-21","nav":3479.1158,"day_change_pct":0.036},{"nav_date":"2026-07-20","nav":3477.8621,"day_change_pct":0.0292},{"nav_date":"2026-07-17","nav":3476.8465,"day_change_pct":0.0497},{"nav_date":"2026-07-16","nav":3475.1183,"day_change_pct":0.0311},{"nav_date":"2026-07-15","nav":3474.0362,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":3473.3962,"day_change_pct":-0.0402},{"nav_date":"2026-07-13","nav":3474.7921,"day_change_pct":0.0312},{"nav_date":"2026-07-10","nav":3473.71,"day_change_pct":0.0237},{"nav_date":"2026-07-09","nav":3472.8876,"day_change_pct":0.0354},{"nav_date":"2026-07-08","nav":3471.6587,"day_change_pct":-0.027},{"nav_date":"2026-07-07","nav":3472.597,"day_change_pct":-0.0406},{"nav_date":"2026-07-06","nav":3474.0068,"day_change_pct":0.0243},{"nav_date":"2026-07-03","nav":3473.1628,"day_change_pct":0.003},{"nav_date":"2026-07-02","nav":3473.0577,"day_change_pct":0.0464},{"nav_date":"2026-07-01","nav":3471.4469,"day_change_pct":0.061},{"nav_date":"2026-06-30","nav":3469.3291,"day_change_pct":0.0549},{"nav_date":"2026-06-29","nav":3467.4262,"day_change_pct":0.1111},{"nav_date":"2026-06-25","nav":3463.5786,"day_change_pct":0.0649},{"nav_date":"2026-06-24","nav":3461.3325,"day_change_pct":0.0475},{"nav_date":"2026-06-23","nav":3459.6908,"day_change_pct":0.0169},{"nav_date":"2026-06-22","nav":3459.1065,"day_change_pct":0.0576},{"nav_date":"2026-06-19","nav":3457.1155,"day_change_pct":0.0128},{"nav_date":"2026-06-18","nav":3456.6718,"day_change_pct":0.0267},{"nav_date":"2026-06-17","nav":3455.749,"day_change_pct":0.0235},{"nav_date":"2026-06-16","nav":3454.9374,"day_change_pct":0.0618},{"nav_date":"2026-06-15","nav":3452.8026,"day_change_pct":0.0905},{"nav_date":"2026-06-12","nav":3449.6816,"day_change_pct":0.0302},{"nav_date":"2026-06-11","nav":3448.6412,"day_change_pct":-0.0102},{"nav_date":"2026-06-10","nav":3448.9921,"day_change_pct":0.0165},{"nav_date":"2026-06-09","nav":3448.4232,"day_change_pct":0.0778},{"nav_date":"2026-06-08","nav":3445.7428,"day_change_pct":0.0791},{"nav_date":"2026-06-05","nav":3443.0206,"day_change_pct":0.072},{"nav_date":"2026-06-04","nav":3440.5426,"day_change_pct":0.0123},{"nav_date":"2026-06-03","nav":3440.119,"day_change_pct":0.0156},{"nav_date":"2026-06-02","nav":3439.5811,"day_change_pct":0.027},{"nav_date":"2026-06-01","nav":3438.652,"day_change_pct":0.0795},{"nav_date":"2026-05-29","nav":3435.9205,"day_change_pct":0.081},{"nav_date":"2026-05-27","nav":3433.138,"day_change_pct":0.0291},{"nav_date":"2026-05-26","nav":3432.1379,"day_change_pct":0.0006},{"nav_date":"2026-05-25","nav":3432.1162,"day_change_pct":0.0444},{"nav_date":"2026-05-22","nav":3430.5936,"day_change_pct":-0.0059},{"nav_date":"2026-05-21","nav":3430.7961,"day_change_pct":-0.0299},{"nav_date":"2026-05-20","nav":3431.821,"day_change_pct":-0.0253},{"nav_date":"2026-05-19","nav":3432.6898,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":3432.1162,"day_change_pct":0.0247},{"nav_date":"2026-05-15","nav":3431.2676,"day_change_pct":0.0012},{"nav_date":"2026-05-14","nav":3431.2258,"day_change_pct":-0.0093},{"nav_date":"2026-05-13","nav":3431.5458,"day_change_pct":0.0039},{"nav_date":"2026-05-12","nav":3431.4129,"day_change_pct":-0.0009},{"nav_date":"2026-05-11","nav":3431.4423,"day_change_pct":0.0249},{"nav_date":"2026-05-08","nav":3430.589,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":3430.1376,"day_change_pct":0.0163},{"nav_date":"2026-05-06","nav":3429.5795,"day_change_pct":0.0313},{"nav_date":"2026-05-05","nav":3428.5052,"day_change_pct":0.0077},{"nav_date":"2026-05-04","nav":3428.2408,"day_change_pct":0.0776},{"nav_date":"2026-04-30","nav":3425.5836,"day_change_pct":-0.0064},{"nav_date":"2026-04-29","nav":3425.8031,"day_change_pct":-0.0163},{"nav_date":"2026-04-28","nav":3426.3611,"day_change_pct":0.0092},{"nav_date":"2026-04-27","nav":3426.0458,"day_change_pct":0.0204},{"nav_date":"2026-04-24","nav":3425.347,"day_change_pct":0.0036},{"nav_date":"2026-04-23","nav":3425.2249,"day_change_pct":-0.007},{"nav_date":"2026-04-22","nav":3425.4645,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":3425.1894,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":3424.7519,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":3423.1751,"day_change_pct":0.007},{"nav_date":"2026-04-16","nav":3422.934,"day_change_pct":0.0237},{"nav_date":"2026-04-15","nav":3422.124,"day_change_pct":0.0683},{"nav_date":"2026-04-13","nav":3419.7882,"day_change_pct":0.0654},{"nav_date":"2026-04-10","nav":3417.5545,"day_change_pct":0.0349},{"nav_date":"2026-04-09","nav":3416.3611,"day_change_pct":0.0724},{"nav_date":"2026-04-08","nav":3413.8893,"day_change_pct":0.0948},{"nav_date":"2026-04-07","nav":3410.6554,"day_change_pct":0.033},{"nav_date":"2026-04-06","nav":3409.5301,"day_change_pct":0.0763},{"nav_date":"2026-04-02","nav":3406.9315,"day_change_pct":0.0758},{"nav_date":"2026-03-31","nav":3404.35,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":3403.7224,"day_change_pct":0.2482},{"nav_date":"2026-03-27","nav":3395.2945,"day_change_pct":0.0581},{"nav_date":"2026-03-25","nav":3393.3235,"day_change_pct":0.02},{"nav_date":"2026-03-24","nav":3392.6434,"day_change_pct":-0.012},{"nav_date":"2026-03-23","nav":3393.0515,"day_change_pct":-0.0089},{"nav_date":"2026-03-20","nav":3393.3545,"day_change_pct":0.0238},{"nav_date":"2026-03-18","nav":3392.546,"day_change_pct":0.0383},{"nav_date":"2026-03-17","nav":3391.2475,"day_change_pct":0.0374},{"nav_date":"2026-03-16","nav":3389.9799,"day_change_pct":0.046},{"nav_date":"2026-03-13","nav":3388.4217,"day_change_pct":-0.0276},{"nav_date":"2026-03-12","nav":3389.3585,"day_change_pct":-0.0119},{"nav_date":"2026-03-11","nav":3389.7635,"day_change_pct":0.0189},{"nav_date":"2026-03-10","nav":3389.1235,"day_change_pct":0.0216},{"nav_date":"2026-03-09","nav":3388.3923,"day_change_pct":0.023},{"nav_date":"2026-03-06","nav":3387.6132,"day_change_pct":0.0218},{"nav_date":"2026-03-05","nav":3386.8743,"day_change_pct":0.0171},{"nav_date":"2026-03-04","nav":3386.2946,"day_change_pct":0.0094},{"nav_date":"2026-03-02","nav":3385.9762,"day_change_pct":0.0349},{"nav_date":"2026-02-27","nav":3384.7952,"day_change_pct":0.0196},{"nav_date":"2026-02-26","nav":3384.132,"day_change_pct":0.0217},{"nav_date":"2026-02-25","nav":3383.3977,"day_change_pct":0.0181},{"nav_date":"2026-02-24","nav":3382.784,"day_change_pct":0.0208},{"nav_date":"2026-02-23","nav":3382.0807,"day_change_pct":0.0477},{"nav_date":"2026-02-20","nav":3380.4699,"day_change_pct":0.0313},{"nav_date":"2026-02-18","nav":3379.4126,"day_change_pct":0.0046},{"nav_date":"2026-02-17","nav":3379.258,"day_change_pct":0.0022},{"nav_date":"2026-02-16","nav":3379.1823,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":3377.6983,"day_change_pct":0.0424},{"nav_date":"2026-02-12","nav":3376.2668,"day_change_pct":0.0407},{"nav_date":"2026-02-11","nav":3374.8941,"day_change_pct":0.0348},{"nav_date":"2026-02-10","nav":3373.7193,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":3372.9433,"day_change_pct":0.0388},{"nav_date":"2026-02-06","nav":3371.6339,"day_change_pct":-0.0033},{"nav_date":"2026-02-05","nav":3371.7452,"day_change_pct":0.0297},{"nav_date":"2026-02-04","nav":3370.7451,"day_change_pct":0.0483},{"nav_date":"2026-02-03","nav":3369.1189,"day_change_pct":0.0397},{"nav_date":"2026-02-02","nav":3367.7817,"day_change_pct":0.0623},{"nav_date":"2026-01-30","nav":3365.684,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":3364.67,"day_change_pct":0.0057},{"nav_date":"2026-01-28","nav":3364.4767,"day_change_pct":-0.0157},{"nav_date":"2026-01-27","nav":3365.0039,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":3362.7176,"day_change_pct":0.0056},{"nav_date":"2026-01-22","nav":3362.529,"day_change_pct":0.0347},{"nav_date":"2026-01-21","nav":3361.3634,"day_change_pct":0.0241},{"nav_date":"2026-01-20","nav":3360.555,"day_change_pct":-0.0029},{"nav_date":"2026-01-19","nav":3360.6539,"day_change_pct":0.0249},{"nav_date":"2026-01-16","nav":3359.8176,"day_change_pct":0.0039},{"nav_date":"2026-01-14","nav":3359.6862,"day_change_pct":0.0037},{"nav_date":"2026-01-13","nav":3359.561,"day_change_pct":-0.0084},{"nav_date":"2026-01-12","nav":3359.8423,"day_change_pct":0.0502},{"nav_date":"2026-01-09","nav":3358.1574,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":3358.0507,"day_change_pct":-0.0037},{"nav_date":"2026-01-07","nav":3358.1744,"day_change_pct":-0.0097},{"nav_date":"2026-01-06","nav":3358.5005,"day_change_pct":0.0155},{"nav_date":"2026-01-05","nav":3357.9796,"day_change_pct":0.0363},{"nav_date":"2026-01-02","nav":3356.7615,"day_change_pct":0.0015},{"nav_date":"2026-01-01","nav":3356.7105,"day_change_pct":0.0174},{"nav_date":"2025-12-31","nav":3356.1261,"day_change_pct":0.0613},{"nav_date":"2025-12-30","nav":3354.0717,"day_change_pct":0.0001},{"nav_date":"2025-12-29","nav":3354.0671,"day_change_pct":0.0405},{"nav_date":"2025-12-26","nav":3352.7083,"day_change_pct":0.0345},{"nav_date":"2025-12-24","nav":3351.5505,"day_change_pct":0.0407},{"nav_date":"2025-12-23","nav":3350.187,"day_change_pct":0.0034},{"nav_date":"2025-12-22","nav":3350.0727,"day_change_pct":0.0512},{"nav_date":"2025-12-19","nav":3348.3599,"day_change_pct":0.0224},{"nav_date":"2025-12-18","nav":3347.6101,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":3347.151,"day_change_pct":0.013},{"nav_date":"2025-12-16","nav":3346.7166,"day_change_pct":0.0043},{"nav_date":"2025-12-15","nav":3346.5713,"day_change_pct":0.0329},{"nav_date":"2025-12-12","nav":3345.4723,"day_change_pct":0.008},{"nav_date":"2025-12-11","nav":3345.2048,"day_change_pct":0.0089},{"nav_date":"2025-12-10","nav":3344.9065,"day_change_pct":0.0002},{"nav_date":"2025-12-09","nav":3344.8987,"day_change_pct":-0.0073},{"nav_date":"2025-12-08","nav":3345.1445,"day_change_pct":0.0507},{"nav_date":"2025-12-05","nav":3343.4488,"day_change_pct":0.033},{"nav_date":"2025-12-04","nav":3342.345,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":3342.073,"day_change_pct":0.0139},{"nav_date":"2025-12-02","nav":3341.6092,"day_change_pct":0.016},{"nav_date":"2025-12-01","nav":3341.0744,"day_change_pct":0.0416},{"nav_date":"2025-11-28","nav":3339.6862,"day_change_pct":0.0159},{"nav_date":"2025-11-27","nav":3339.156,"day_change_pct":0.0164},{"nav_date":"2025-11-26","nav":3338.6087,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":3338.0105,"day_change_pct":0.0207},{"nav_date":"2025-11-24","nav":3337.3211,"day_change_pct":0.0492},{"nav_date":"2025-11-21","nav":3335.6794,"day_change_pct":0.0135},{"nav_date":"2025-11-20","nav":3335.228,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":3334.772,"day_change_pct":0.0123},{"nav_date":"2025-11-18","nav":3334.3608,"day_change_pct":0.02},{"nav_date":"2025-11-17","nav":3333.6945,"day_change_pct":0.0483},{"nav_date":"2025-11-14","nav":3332.0853,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":3331.5582,"day_change_pct":0.0219},{"nav_date":"2025-11-12","nav":3330.8286,"day_change_pct":0.02},{"nav_date":"2025-11-11","nav":3330.1623,"day_change_pct":0.0184},{"nav_date":"2025-11-10","nav":3329.5486,"day_change_pct":0.0465},{"nav_date":"2025-11-07","nav":3328.0012,"day_change_pct":0.0175},{"nav_date":"2025-11-06","nav":3327.4185,"day_change_pct":0.032},{"nav_date":"2025-11-04","nav":3326.3534,"day_change_pct":0.0209},{"nav_date":"2025-11-03","nav":3325.6578,"day_change_pct":0.0485},{"nav_date":"2025-10-31","nav":3324.047,"day_change_pct":0.0206},{"nav_date":"2025-10-30","nav":3323.3622,"day_change_pct":0.0147},{"nav_date":"2025-10-29","nav":3322.8753,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":3322.3249,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":3321.6741,"day_change_pct":0.0498},{"nav_date":"2025-10-24","nav":3320.0216,"day_change_pct":0.0141},{"nav_date":"2025-10-23","nav":3319.5548,"day_change_pct":0.0476},{"nav_date":"2025-10-20","nav":3317.9765,"day_change_pct":0.0501},{"nav_date":"2025-10-17","nav":3316.3163,"day_change_pct":0.0121},{"nav_date":"2025-10-16","nav":3315.9144,"day_change_pct":0.0063},{"nav_date":"2025-10-15","nav":3315.7041,"day_change_pct":0.0171},{"nav_date":"2025-10-14","nav":3315.1384,"day_change_pct":0.0181},{"nav_date":"2025-10-13","nav":3314.5386,"day_change_pct":0.0521},{"nav_date":"2025-10-10","nav":3312.8134,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":3312.4548,"day_change_pct":0.0121},{"nav_date":"2025-10-08","nav":3312.0529,"day_change_pct":0.0078},{"nav_date":"2025-10-07","nav":3311.7947,"day_change_pct":0.0111},{"nav_date":"2025-10-06","nav":3311.4268,"day_change_pct":0.0517},{"nav_date":"2025-10-03","nav":3309.7171,"day_change_pct":0.0478},{"nav_date":"2025-10-01","nav":3308.1342,"day_change_pct":0.0275},{"nav_date":"2025-09-30","nav":3307.2252,"day_change_pct":0.0506},{"nav_date":"2025-09-29","nav":3305.5511,"day_change_pct":0.0544},{"nav_date":"2025-09-26","nav":3303.7548,"day_change_pct":0.0139},{"nav_date":"2025-09-25","nav":3303.2942,"day_change_pct":0.0127},{"nav_date":"2025-09-24","nav":3302.8753,"day_change_pct":0.0095},{"nav_date":"2025-09-23","nav":3302.5614,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":3301.7746,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":3300.1778,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":3299.6769,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":3298.8252,"day_change_pct":0.0341},{"nav_date":"2025-09-16","nav":3297.6998,"day_change_pct":0.0225},{"nav_date":"2025-09-15","nav":3296.9593,"day_change_pct":0.0384},{"nav_date":"2025-09-12","nav":3295.6949,"day_change_pct":0.0002},{"nav_date":"2025-09-11","nav":3295.6871,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":3294.9838,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":3294.6978,"day_change_pct":0.0476},{"nav_date":"2025-09-05","nav":3293.1303,"day_change_pct":0.0133}],"total":2951,"page":1,"page_size":250}