{"fund_details":{"scheme_code":126382,"scheme_name":"LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01PH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-05","nav":10.0018,"day_change_pct":0.009},{"nav_date":"2018-04-04","nav":10.0009,"day_change_pct":0.009},{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-5.0305},{"nav_date":"2018-03-28","nav":10.5297,"day_change_pct":-0.1157},{"nav_date":"2018-03-27","nav":10.5419,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":10.5395,"day_change_pct":0.0788},{"nav_date":"2018-03-23","nav":10.5312,"day_change_pct":-0.055},{"nav_date":"2018-03-22","nav":10.537,"day_change_pct":-0.0285},{"nav_date":"2018-03-21","nav":10.54,"day_change_pct":0.0408},{"nav_date":"2018-03-20","nav":10.5357,"day_change_pct":0.0237},{"nav_date":"2018-03-19","nav":10.5332,"day_change_pct":-0.0541},{"nav_date":"2018-03-16","nav":10.5389,"day_change_pct":-0.1081},{"nav_date":"2018-03-15","nav":10.5503,"day_change_pct":-0.0199},{"nav_date":"2018-03-14","nav":10.5524,"day_change_pct":-0.0142},{"nav_date":"2018-03-13","nav":10.5539,"day_change_pct":0.0778},{"nav_date":"2018-03-12","nav":10.5457,"day_change_pct":0.093},{"nav_date":"2018-03-09","nav":10.5359,"day_change_pct":-0.0598},{"nav_date":"2018-03-08","nav":10.5422,"day_change_pct":0.0531},{"nav_date":"2018-03-07","nav":10.5366,"day_change_pct":-0.0379},{"nav_date":"2018-03-06","nav":10.5406,"day_change_pct":-0.0569},{"nav_date":"2018-03-05","nav":10.5466,"day_change_pct":-0.0796},{"nav_date":"2018-03-01","nav":10.555,"day_change_pct":-0.0142},{"nav_date":"2018-02-28","nav":10.5565,"day_change_pct":-0.0767},{"nav_date":"2018-02-27","nav":10.5646,"day_change_pct":-0.1578},{"nav_date":"2018-02-26","nav":10.5813,"day_change_pct":0.1173},{"nav_date":"2018-02-23","nav":10.5689,"day_change_pct":0.1402},{"nav_date":"2018-02-22","nav":10.5541,"day_change_pct":-0.0322},{"nav_date":"2018-02-21","nav":10.5575,"day_change_pct":0.0171},{"nav_date":"2018-02-20","nav":10.5557,"day_change_pct":-0.0691},{"nav_date":"2018-02-16","nav":10.563,"day_change_pct":-0.0814},{"nav_date":"2018-02-15","nav":10.5716,"day_change_pct":-0.0718},{"nav_date":"2018-02-14","nav":10.5792,"day_change_pct":-0.1849},{"nav_date":"2018-02-12","nav":10.5988,"day_change_pct":0.1133},{"nav_date":"2018-02-09","nav":10.5868,"day_change_pct":-0.0614},{"nav_date":"2018-02-08","nav":10.5933,"day_change_pct":0.1058},{"nav_date":"2018-02-07","nav":10.5821,"day_change_pct":0.0113},{"nav_date":"2018-02-06","nav":10.5809,"day_change_pct":-0.1001},{"nav_date":"2018-02-05","nav":10.5915,"day_change_pct":-0.0359},{"nav_date":"2018-02-02","nav":10.5953,"day_change_pct":-0.2251},{"nav_date":"2018-02-01","nav":10.6192,"day_change_pct":-0.0565},{"nav_date":"2018-01-31","nav":10.6252,"day_change_pct":-0.0151},{"nav_date":"2018-01-30","nav":10.6268,"day_change_pct":-0.0959},{"nav_date":"2018-01-29","nav":10.637,"day_change_pct":-0.0742},{"nav_date":"2018-01-25","nav":10.6449,"day_change_pct":-0.1089},{"nav_date":"2018-01-24","nav":10.6565,"day_change_pct":0.03},{"nav_date":"2018-01-23","nav":10.6533,"day_change_pct":0.1674},{"nav_date":"2018-01-22","nav":10.6355,"day_change_pct":0.1007},{"nav_date":"2018-01-19","nav":10.6248,"day_change_pct":0.0961},{"nav_date":"2018-01-18","nav":10.6146,"day_change_pct":-0.1214},{"nav_date":"2018-01-17","nav":10.6275,"day_change_pct":0.2122},{"nav_date":"2018-01-16","nav":10.605,"day_change_pct":-0.0678},{"nav_date":"2018-01-15","nav":10.6122,"day_change_pct":0.0038},{"nav_date":"2018-01-12","nav":10.6118,"day_change_pct":0.0302},{"nav_date":"2018-01-11","nav":10.6086,"day_change_pct":0.0405},{"nav_date":"2018-01-10","nav":10.6043,"day_change_pct":-0.0679},{"nav_date":"2018-01-09","nav":10.6115,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":10.6098,"day_change_pct":0.033},{"nav_date":"2018-01-05","nav":10.6063,"day_change_pct":-0.0179},{"nav_date":"2018-01-04","nav":10.6082,"day_change_pct":0.1633},{"nav_date":"2018-01-03","nav":10.5909,"day_change_pct":-0.0057},{"nav_date":"2018-01-02","nav":10.5915,"day_change_pct":-0.0302},{"nav_date":"2018-01-01","nav":10.5947,"day_change_pct":-0.0208},{"nav_date":"2017-12-29","nav":10.5969,"day_change_pct":0.0774},{"nav_date":"2017-12-28","nav":10.5887,"day_change_pct":-0.0491},{"nav_date":"2017-12-27","nav":10.5939,"day_change_pct":-0.0321},{"nav_date":"2017-12-26","nav":10.5973,"day_change_pct":0.1086},{"nav_date":"2017-12-22","nav":10.5858,"day_change_pct":0.052},{"nav_date":"2017-12-21","nav":10.5803,"day_change_pct":0.0189},{"nav_date":"2017-12-20","nav":10.5783,"day_change_pct":-0.0784},{"nav_date":"2017-12-19","nav":10.5866,"day_change_pct":0.1201},{"nav_date":"2017-12-18","nav":10.5739,"day_change_pct":0.1136},{"nav_date":"2017-12-15","nav":10.5619,"day_change_pct":0.0767},{"nav_date":"2017-12-14","nav":10.5538,"day_change_pct":0.0313},{"nav_date":"2017-12-13","nav":10.5505,"day_change_pct":-0.1051},{"nav_date":"2017-12-12","nav":10.5616,"day_change_pct":-0.0634},{"nav_date":"2017-12-11","nav":10.5683,"day_change_pct":0.0464},{"nav_date":"2017-12-08","nav":10.5634,"day_change_pct":0.0692},{"nav_date":"2017-12-07","nav":10.5561,"day_change_pct":0.1385},{"nav_date":"2017-12-06","nav":10.5415,"day_change_pct":-0.0664},{"nav_date":"2017-12-05","nav":10.5485,"day_change_pct":-0.0436},{"nav_date":"2017-12-04","nav":10.5531,"day_change_pct":-0.0852},{"nav_date":"2017-11-30","nav":10.5621,"day_change_pct":-0.0823},{"nav_date":"2017-11-29","nav":10.5708,"day_change_pct":-0.0558},{"nav_date":"2017-11-28","nav":10.5767,"day_change_pct":0.0047},{"nav_date":"2017-11-27","nav":10.5762,"day_change_pct":0.0672},{"nav_date":"2017-11-24","nav":10.5691,"day_change_pct":0.0047},{"nav_date":"2017-11-23","nav":10.5686,"day_change_pct":-0.0009},{"nav_date":"2017-11-22","nav":10.5687,"day_change_pct":0.1061},{"nav_date":"2017-11-21","nav":10.5575,"day_change_pct":0.0398},{"nav_date":"2017-11-20","nav":10.5533,"day_change_pct":-0.0104},{"nav_date":"2017-11-17","nav":10.5544,"day_change_pct":0.0626},{"nav_date":"2017-11-16","nav":10.5478,"day_change_pct":0.1633},{"nav_date":"2017-11-15","nav":10.5306,"day_change_pct":-0.0759},{"nav_date":"2017-11-14","nav":10.5386,"day_change_pct":-0.0275},{"nav_date":"2017-11-13","nav":10.5415,"day_change_pct":-0.0341},{"nav_date":"2017-11-10","nav":10.5451,"day_change_pct":-0.0209},{"nav_date":"2017-11-09","nav":10.5473,"day_change_pct":0.0921},{"nav_date":"2017-11-08","nav":10.5376,"day_change_pct":-0.0484},{"nav_date":"2017-11-07","nav":10.5427,"day_change_pct":-0.1411},{"nav_date":"2017-11-06","nav":10.5576,"day_change_pct":0.0407},{"nav_date":"2017-11-03","nav":10.5533,"day_change_pct":0.1271},{"nav_date":"2017-11-02","nav":10.5399,"day_change_pct":0.0028},{"nav_date":"2017-11-01","nav":10.5396,"day_change_pct":0.114},{"nav_date":"2017-10-31","nav":10.5276,"day_change_pct":0.0219},{"nav_date":"2017-10-30","nav":10.5253,"day_change_pct":0.1199},{"nav_date":"2017-10-27","nav":10.5127,"day_change_pct":-0.1074},{"nav_date":"2017-10-26","nav":10.524,"day_change_pct":0.1103},{"nav_date":"2017-10-25","nav":10.5124,"day_change_pct":0.734},{"nav_date":"2017-10-24","nav":10.4358,"day_change_pct":0.0844},{"nav_date":"2017-10-23","nav":10.427,"day_change_pct":0.0144},{"nav_date":"2017-10-18","nav":10.4255,"day_change_pct":-0.0901},{"nav_date":"2017-10-17","nav":10.4349,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":10.433,"day_change_pct":0.0652},{"nav_date":"2017-10-13","nav":10.4262,"day_change_pct":0.0701},{"nav_date":"2017-10-12","nav":10.4189,"day_change_pct":0.0816},{"nav_date":"2017-10-11","nav":10.4104,"day_change_pct":-0.0768},{"nav_date":"2017-10-10","nav":10.4184,"day_change_pct":0.0595},{"nav_date":"2017-10-09","nav":10.4122,"day_change_pct":0.0048},{"nav_date":"2017-10-06","nav":10.4117,"day_change_pct":0.1029},{"nav_date":"2017-10-05","nav":10.401,"day_change_pct":0.025},{"nav_date":"2017-10-04","nav":10.3984,"day_change_pct":-0.0163},{"nav_date":"2017-10-03","nav":10.4001,"day_change_pct":0.0808},{"nav_date":"2017-09-29","nav":10.3917,"day_change_pct":0.0867},{"nav_date":"2017-09-28","nav":10.3827,"day_change_pct":0.001},{"nav_date":"2017-09-27","nav":10.3826,"day_change_pct":-0.1279},{"nav_date":"2017-09-26","nav":10.3959,"day_change_pct":0.1175},{"nav_date":"2017-09-25","nav":10.3837,"day_change_pct":-0.0472},{"nav_date":"2017-09-22","nav":10.3886,"day_change_pct":-0.1682},{"nav_date":"2017-09-21","nav":10.4061,"day_change_pct":-0.0768},{"nav_date":"2017-09-20","nav":10.4141,"day_change_pct":-0.0038},{"nav_date":"2017-09-19","nav":10.4145,"day_change_pct":-0.0288},{"nav_date":"2017-09-18","nav":10.4175,"day_change_pct":0.1403},{"nav_date":"2017-09-15","nav":10.4029,"day_change_pct":0.0404},{"nav_date":"2017-09-14","nav":10.3987,"day_change_pct":0.1001},{"nav_date":"2017-09-13","nav":10.3883,"day_change_pct":0.0221},{"nav_date":"2017-09-12","nav":10.386,"day_change_pct":0.0877},{"nav_date":"2017-09-11","nav":10.3769,"day_change_pct":0.0386},{"nav_date":"2017-09-08","nav":10.3729,"day_change_pct":-0.027},{"nav_date":"2017-09-07","nav":10.3757,"day_change_pct":0.0386},{"nav_date":"2017-09-06","nav":10.3717,"day_change_pct":-0.0617},{"nav_date":"2017-09-05","nav":10.3781,"day_change_pct":0.0328},{"nav_date":"2017-09-04","nav":10.3747,"day_change_pct":-0.0424},{"nav_date":"2017-09-01","nav":10.3791,"day_change_pct":0.0935},{"nav_date":"2017-08-31","nav":10.3694,"day_change_pct":0.028},{"nav_date":"2017-08-30","nav":10.3665,"day_change_pct":0.084},{"nav_date":"2017-08-29","nav":10.3578,"day_change_pct":-0.0849},{"nav_date":"2017-08-28","nav":10.3666,"day_change_pct":0.1072},{"nav_date":"2017-08-24","nav":10.3555,"day_change_pct":0.0522},{"nav_date":"2017-08-23","nav":10.3501,"day_change_pct":0.0948},{"nav_date":"2017-08-22","nav":10.3403,"day_change_pct":-0.0232},{"nav_date":"2017-08-21","nav":10.3427,"day_change_pct":-0.0754},{"nav_date":"2017-08-18","nav":10.3505,"day_change_pct":-0.1004},{"nav_date":"2017-08-16","nav":10.3609,"day_change_pct":0.1498},{"nav_date":"2017-08-14","nav":10.3454,"day_change_pct":0.1132},{"nav_date":"2017-08-11","nav":10.3337,"day_change_pct":-0.0532},{"nav_date":"2017-08-10","nav":10.3392,"day_change_pct":-0.2056},{"nav_date":"2017-08-09","nav":10.3605,"day_change_pct":-0.1099},{"nav_date":"2017-08-08","nav":10.3719,"day_change_pct":-0.1271},{"nav_date":"2017-08-07","nav":10.3851,"day_change_pct":0.0395},{"nav_date":"2017-08-04","nav":10.381,"day_change_pct":0.0819},{"nav_date":"2017-08-03","nav":10.3725,"day_change_pct":-0.1156},{"nav_date":"2017-08-02","nav":10.3845,"day_change_pct":0.0675},{"nav_date":"2017-08-01","nav":10.3775,"day_change_pct":-0.053},{"nav_date":"2017-07-31","nav":10.383,"day_change_pct":0.0916},{"nav_date":"2017-07-28","nav":10.3735,"day_change_pct":0.0859},{"nav_date":"2017-07-27","nav":10.3646,"day_change_pct":-0.1137},{"nav_date":"2017-07-26","nav":10.3764,"day_change_pct":-0.0241},{"nav_date":"2017-07-25","nav":10.3789,"day_change_pct":0.0463},{"nav_date":"2017-07-24","nav":10.3741,"day_change_pct":0.082},{"nav_date":"2017-07-21","nav":10.3656,"day_change_pct":0.0541},{"nav_date":"2017-07-20","nav":10.36,"day_change_pct":-0.0193},{"nav_date":"2017-07-19","nav":10.362,"day_change_pct":0.0985},{"nav_date":"2017-07-18","nav":10.3518,"day_change_pct":0.059},{"nav_date":"2017-07-17","nav":10.3457,"day_change_pct":0.0725},{"nav_date":"2017-07-14","nav":10.3382,"day_change_pct":0.0397},{"nav_date":"2017-07-13","nav":10.3341,"day_change_pct":0.0542},{"nav_date":"2017-07-12","nav":10.3285,"day_change_pct":0.0601},{"nav_date":"2017-07-11","nav":10.3223,"day_change_pct":-0.0504},{"nav_date":"2017-07-10","nav":10.3275,"day_change_pct":0.1717},{"nav_date":"2017-07-07","nav":10.3098,"day_change_pct":-0.0213},{"nav_date":"2017-07-06","nav":10.312,"day_change_pct":0.0747},{"nav_date":"2017-07-05","nav":10.3043,"day_change_pct":0.0485},{"nav_date":"2017-07-04","nav":10.2993,"day_change_pct":-0.0184},{"nav_date":"2017-07-03","nav":10.3012,"day_change_pct":0.0107},{"nav_date":"2017-06-30","nav":10.3001,"day_change_pct":0.0262},{"nav_date":"2017-06-29","nav":10.2974,"day_change_pct":0.0797},{"nav_date":"2017-06-28","nav":10.2892,"day_change_pct":0.0301},{"nav_date":"2017-06-27","nav":10.2861,"day_change_pct":-0.0544},{"nav_date":"2017-06-23","nav":10.2917,"day_change_pct":-0.0321},{"nav_date":"2017-06-22","nav":10.295,"day_change_pct":-0.0592},{"nav_date":"2017-06-21","nav":10.3011,"day_change_pct":0.0058},{"nav_date":"2017-06-20","nav":10.3005,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":10.3005,"day_change_pct":0.0408},{"nav_date":"2017-06-16","nav":10.2963,"day_change_pct":0.0466},{"nav_date":"2017-06-15","nav":10.2915,"day_change_pct":-0.0398},{"nav_date":"2017-06-14","nav":10.2956,"day_change_pct":-0.0049},{"nav_date":"2017-06-13","nav":10.2961,"day_change_pct":0.033},{"nav_date":"2017-06-12","nav":10.2927,"day_change_pct":-0.0544},{"nav_date":"2017-06-09","nav":10.2983,"day_change_pct":0.0272},{"nav_date":"2017-06-08","nav":10.2955,"day_change_pct":0.0321},{"nav_date":"2017-06-07","nav":10.2922,"day_change_pct":0.0817},{"nav_date":"2017-06-06","nav":10.2838,"day_change_pct":-0.0593},{"nav_date":"2017-06-05","nav":10.2899,"day_change_pct":0.0613},{"nav_date":"2017-06-02","nav":10.2836,"day_change_pct":0.0438},{"nav_date":"2017-06-01","nav":10.2791,"day_change_pct":0.0691},{"nav_date":"2017-05-31","nav":10.272,"day_change_pct":0.0097},{"nav_date":"2017-05-30","nav":10.271,"day_change_pct":0.1023},{"nav_date":"2017-05-29","nav":10.2605,"day_change_pct":-0.075},{"nav_date":"2017-05-26","nav":10.2682,"day_change_pct":0.0848},{"nav_date":"2017-05-25","nav":10.2595,"day_change_pct":0.1826},{"nav_date":"2017-05-24","nav":10.2408,"day_change_pct":-0.081},{"nav_date":"2017-05-23","nav":10.2491,"day_change_pct":-0.1461},{"nav_date":"2017-05-22","nav":10.2641,"day_change_pct":-0.1352},{"nav_date":"2017-05-19","nav":10.278,"day_change_pct":-0.0535},{"nav_date":"2017-05-18","nav":10.2835,"day_change_pct":-0.1166},{"nav_date":"2017-05-17","nav":10.2955,"day_change_pct":-0.0864},{"nav_date":"2017-05-16","nav":10.3044,"day_change_pct":0.0495},{"nav_date":"2017-05-15","nav":10.2993,"day_change_pct":0.0661},{"nav_date":"2017-05-12","nav":10.2925,"day_change_pct":-0.0291},{"nav_date":"2017-05-11","nav":10.2955,"day_change_pct":0.0778},{"nav_date":"2017-05-09","nav":10.2875,"day_change_pct":-0.0058},{"nav_date":"2017-05-08","nav":10.2881,"day_change_pct":0.1051},{"nav_date":"2017-05-05","nav":10.2773,"day_change_pct":-0.1428},{"nav_date":"2017-05-04","nav":10.292,"day_change_pct":0.1206},{"nav_date":"2017-05-03","nav":10.2796,"day_change_pct":0.0604},{"nav_date":"2017-05-02","nav":10.2734,"day_change_pct":0.0195},{"nav_date":"2017-04-28","nav":10.2714,"day_change_pct":0.1033},{"nav_date":"2017-04-27","nav":10.2608,"day_change_pct":0.0653},{"nav_date":"2017-04-26","nav":10.2541,"day_change_pct":0.0507},{"nav_date":"2017-04-25","nav":10.2489,"day_change_pct":0.1104},{"nav_date":"2017-04-24","nav":10.2376,"day_change_pct":0.002},{"nav_date":"2017-04-21","nav":10.2374,"day_change_pct":-0.0176},{"nav_date":"2017-04-20","nav":10.2392,"day_change_pct":0.0078},{"nav_date":"2017-04-19","nav":10.2384,"day_change_pct":0.0039},{"nav_date":"2017-04-18","nav":10.238,"day_change_pct":-0.0322},{"nav_date":"2017-04-17","nav":10.2413,"day_change_pct":0.0098},{"nav_date":"2017-04-13","nav":10.2403,"day_change_pct":-0.0293},{"nav_date":"2017-04-12","nav":10.2433,"day_change_pct":0.0391},{"nav_date":"2017-04-11","nav":10.2393,"day_change_pct":0.0684},{"nav_date":"2017-04-10","nav":10.2323,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":10.2275,"day_change_pct":-0.0117},{"nav_date":"2017-04-06","nav":10.2287,"day_change_pct":-0.1269},{"nav_date":"2017-04-05","nav":10.2417,"day_change_pct":0.041},{"nav_date":"2017-04-03","nav":10.2375,"day_change_pct":0.0606},{"nav_date":"2017-03-31","nav":10.2313,"day_change_pct":-0.0078},{"nav_date":"2017-03-30","nav":10.2321,"day_change_pct":0.0284},{"nav_date":"2017-03-29","nav":10.2292,"day_change_pct":0.045},{"nav_date":"2017-03-27","nav":10.2246,"day_change_pct":0.046},{"nav_date":"2017-03-24","nav":10.2199,"day_change_pct":0.1215},{"nav_date":"2017-03-23","nav":10.2075,"day_change_pct":0.103}],"total":1010,"page":1,"page_size":250}