{"fund_details":{"scheme_code":126380,"scheme_name":"LIC MF Capital Protection Oriented Fund-Series 2-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01PK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-05","nav":13.4863,"day_change_pct":0.0111},{"nav_date":"2018-04-04","nav":13.4848,"day_change_pct":0.0096},{"nav_date":"2018-04-03","nav":13.4835,"day_change_pct":0.0185},{"nav_date":"2018-03-28","nav":13.481,"day_change_pct":-0.1141},{"nav_date":"2018-03-27","nav":13.4964,"day_change_pct":0.0237},{"nav_date":"2018-03-26","nav":13.4932,"day_change_pct":0.0831},{"nav_date":"2018-03-23","nav":13.482,"day_change_pct":-0.0541},{"nav_date":"2018-03-22","nav":13.4893,"day_change_pct":-0.0267},{"nav_date":"2018-03-21","nav":13.4929,"day_change_pct":0.0423},{"nav_date":"2018-03-20","nav":13.4872,"day_change_pct":0.0252},{"nav_date":"2018-03-19","nav":13.4838,"day_change_pct":-0.0504},{"nav_date":"2018-03-16","nav":13.4906,"day_change_pct":-0.1066},{"nav_date":"2018-03-15","nav":13.505,"day_change_pct":-0.0185},{"nav_date":"2018-03-14","nav":13.5075,"day_change_pct":-0.0133},{"nav_date":"2018-03-13","nav":13.5093,"day_change_pct":0.08},{"nav_date":"2018-03-12","nav":13.4985,"day_change_pct":0.0971},{"nav_date":"2018-03-09","nav":13.4854,"day_change_pct":-0.0585},{"nav_date":"2018-03-08","nav":13.4933,"day_change_pct":0.0541},{"nav_date":"2018-03-07","nav":13.486,"day_change_pct":-0.0363},{"nav_date":"2018-03-06","nav":13.4909,"day_change_pct":-0.0556},{"nav_date":"2018-03-05","nav":13.4984,"day_change_pct":-0.074},{"nav_date":"2018-03-01","nav":13.5084,"day_change_pct":-0.0126},{"nav_date":"2018-02-28","nav":13.5101,"day_change_pct":-0.0754},{"nav_date":"2018-02-27","nav":13.5203,"day_change_pct":-0.1566},{"nav_date":"2018-02-26","nav":13.5415,"day_change_pct":0.1213},{"nav_date":"2018-02-23","nav":13.5251,"day_change_pct":0.1414},{"nav_date":"2018-02-22","nav":13.506,"day_change_pct":-0.0311},{"nav_date":"2018-02-21","nav":13.5102,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":13.5077,"day_change_pct":-0.0629},{"nav_date":"2018-02-16","nav":13.5162,"day_change_pct":-0.0798},{"nav_date":"2018-02-15","nav":13.527,"day_change_pct":-0.0709},{"nav_date":"2018-02-14","nav":13.5366,"day_change_pct":-0.1829},{"nav_date":"2018-02-12","nav":13.5614,"day_change_pct":0.1181},{"nav_date":"2018-02-09","nav":13.5454,"day_change_pct":-0.0605},{"nav_date":"2018-02-08","nav":13.5536,"day_change_pct":0.1078},{"nav_date":"2018-02-07","nav":13.539,"day_change_pct":0.0126},{"nav_date":"2018-02-06","nav":13.5373,"day_change_pct":-0.0982},{"nav_date":"2018-02-05","nav":13.5506,"day_change_pct":-0.0325},{"nav_date":"2018-02-02","nav":13.555,"day_change_pct":-0.2238},{"nav_date":"2018-02-01","nav":13.5854,"day_change_pct":-0.0544},{"nav_date":"2018-01-31","nav":13.5928,"day_change_pct":-0.014},{"nav_date":"2018-01-30","nav":13.5947,"day_change_pct":-0.0948},{"nav_date":"2018-01-29","nav":13.6076,"day_change_pct":-0.0683},{"nav_date":"2018-01-25","nav":13.6169,"day_change_pct":-0.1071},{"nav_date":"2018-01-24","nav":13.6315,"day_change_pct":0.0308},{"nav_date":"2018-01-23","nav":13.6273,"day_change_pct":0.1691},{"nav_date":"2018-01-22","nav":13.6043,"day_change_pct":0.1038},{"nav_date":"2018-01-19","nav":13.5902,"day_change_pct":0.098},{"nav_date":"2018-01-18","nav":13.5769,"day_change_pct":-0.1199},{"nav_date":"2018-01-17","nav":13.5932,"day_change_pct":0.2138},{"nav_date":"2018-01-16","nav":13.5642,"day_change_pct":-0.0663},{"nav_date":"2018-01-15","nav":13.5732,"day_change_pct":0.0081},{"nav_date":"2018-01-12","nav":13.5721,"day_change_pct":0.031},{"nav_date":"2018-01-11","nav":13.5679,"day_change_pct":0.042},{"nav_date":"2018-01-10","nav":13.5622,"day_change_pct":-0.0663},{"nav_date":"2018-01-09","nav":13.5712,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":13.5688,"day_change_pct":0.0369},{"nav_date":"2018-01-05","nav":13.5638,"day_change_pct":-0.017},{"nav_date":"2018-01-04","nav":13.5661,"day_change_pct":0.1647},{"nav_date":"2018-01-03","nav":13.5438,"day_change_pct":-0.0037},{"nav_date":"2018-01-02","nav":13.5443,"day_change_pct":-0.0295},{"nav_date":"2018-01-01","nav":13.5483,"day_change_pct":-0.0162},{"nav_date":"2017-12-29","nav":13.5505,"day_change_pct":0.079},{"nav_date":"2017-12-28","nav":13.5398,"day_change_pct":-0.048},{"nav_date":"2017-12-27","nav":13.5463,"day_change_pct":-0.031},{"nav_date":"2017-12-26","nav":13.5505,"day_change_pct":0.1145},{"nav_date":"2017-12-22","nav":13.535,"day_change_pct":0.0532},{"nav_date":"2017-12-21","nav":13.5278,"day_change_pct":0.02},{"nav_date":"2017-12-20","nav":13.5251,"day_change_pct":-0.0768},{"nav_date":"2017-12-19","nav":13.5355,"day_change_pct":0.1213},{"nav_date":"2017-12-18","nav":13.5191,"day_change_pct":0.1177},{"nav_date":"2017-12-15","nav":13.5032,"day_change_pct":0.0786},{"nav_date":"2017-12-14","nav":13.4926,"day_change_pct":0.0319},{"nav_date":"2017-12-13","nav":13.4883,"day_change_pct":-0.1037},{"nav_date":"2017-12-12","nav":13.5023,"day_change_pct":-0.0622},{"nav_date":"2017-12-11","nav":13.5107,"day_change_pct":0.0511},{"nav_date":"2017-12-08","nav":13.5038,"day_change_pct":0.0704},{"nav_date":"2017-12-07","nav":13.4943,"day_change_pct":0.1403},{"nav_date":"2017-12-06","nav":13.4754,"day_change_pct":-0.066},{"nav_date":"2017-12-05","nav":13.4843,"day_change_pct":-0.0415},{"nav_date":"2017-12-04","nav":13.4899,"day_change_pct":-0.08},{"nav_date":"2017-11-30","nav":13.5007,"day_change_pct":-0.0807},{"nav_date":"2017-11-29","nav":13.5116,"day_change_pct":-0.054},{"nav_date":"2017-11-28","nav":13.5189,"day_change_pct":0.0059},{"nav_date":"2017-11-27","nav":13.5181,"day_change_pct":0.0711},{"nav_date":"2017-11-24","nav":13.5085,"day_change_pct":0.0067},{"nav_date":"2017-11-23","nav":13.5076,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":13.5076,"day_change_pct":0.1067},{"nav_date":"2017-11-21","nav":13.4932,"day_change_pct":0.0423},{"nav_date":"2017-11-20","nav":13.4875,"day_change_pct":-0.0074},{"nav_date":"2017-11-17","nav":13.4885,"day_change_pct":0.0653},{"nav_date":"2017-11-16","nav":13.4797,"day_change_pct":0.1642},{"nav_date":"2017-11-15","nav":13.4576,"day_change_pct":-0.0743},{"nav_date":"2017-11-14","nav":13.4676,"day_change_pct":-0.0267},{"nav_date":"2017-11-13","nav":13.4712,"day_change_pct":-0.0297},{"nav_date":"2017-11-10","nav":13.4752,"day_change_pct":-0.02},{"nav_date":"2017-11-09","nav":13.4779,"day_change_pct":0.0936},{"nav_date":"2017-11-08","nav":13.4653,"day_change_pct":-0.0475},{"nav_date":"2017-11-07","nav":13.4717,"day_change_pct":-0.1394},{"nav_date":"2017-11-06","nav":13.4905,"day_change_pct":0.0452},{"nav_date":"2017-11-03","nav":13.4844,"day_change_pct":0.1285},{"nav_date":"2017-11-02","nav":13.4671,"day_change_pct":0.0037},{"nav_date":"2017-11-01","nav":13.4666,"day_change_pct":0.116},{"nav_date":"2017-10-31","nav":13.451,"day_change_pct":0.0231},{"nav_date":"2017-10-30","nav":13.4479,"day_change_pct":0.1236},{"nav_date":"2017-10-27","nav":13.4313,"day_change_pct":-0.1056},{"nav_date":"2017-10-26","nav":13.4455,"day_change_pct":0.1117},{"nav_date":"2017-10-25","nav":13.4305,"day_change_pct":0.735},{"nav_date":"2017-10-24","nav":13.3325,"day_change_pct":0.0856},{"nav_date":"2017-10-23","nav":13.3211,"day_change_pct":0.021},{"nav_date":"2017-10-18","nav":13.3183,"day_change_pct":-0.0878},{"nav_date":"2017-10-17","nav":13.33,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":13.3274,"day_change_pct":0.0691},{"nav_date":"2017-10-13","nav":13.3182,"day_change_pct":0.0714},{"nav_date":"2017-10-12","nav":13.3087,"day_change_pct":0.0827},{"nav_date":"2017-10-11","nav":13.2977,"day_change_pct":-0.0751},{"nav_date":"2017-10-10","nav":13.3077,"day_change_pct":0.0609},{"nav_date":"2017-10-09","nav":13.2996,"day_change_pct":0.009},{"nav_date":"2017-10-06","nav":13.2984,"day_change_pct":0.1039},{"nav_date":"2017-10-05","nav":13.2846,"day_change_pct":0.0264},{"nav_date":"2017-10-04","nav":13.2811,"day_change_pct":-0.0143},{"nav_date":"2017-10-03","nav":13.283,"day_change_pct":0.0867},{"nav_date":"2017-09-29","nav":13.2715,"day_change_pct":0.0875},{"nav_date":"2017-09-28","nav":13.2599,"day_change_pct":0.0023},{"nav_date":"2017-09-27","nav":13.2596,"day_change_pct":-0.1265},{"nav_date":"2017-09-26","nav":13.2764,"day_change_pct":0.1191},{"nav_date":"2017-09-25","nav":13.2606,"day_change_pct":-0.0437},{"nav_date":"2017-09-22","nav":13.2664,"day_change_pct":-0.1663},{"nav_date":"2017-09-21","nav":13.2885,"day_change_pct":-0.0759},{"nav_date":"2017-09-20","nav":13.2986,"day_change_pct":-0.0023},{"nav_date":"2017-09-19","nav":13.2989,"day_change_pct":-0.0271},{"nav_date":"2017-09-18","nav":13.3025,"day_change_pct":0.1445},{"nav_date":"2017-09-15","nav":13.2833,"day_change_pct":0.0414},{"nav_date":"2017-09-14","nav":13.2778,"day_change_pct":0.1018},{"nav_date":"2017-09-13","nav":13.2643,"day_change_pct":0.0234},{"nav_date":"2017-09-12","nav":13.2612,"day_change_pct":0.0891},{"nav_date":"2017-09-11","nav":13.2494,"day_change_pct":0.043},{"nav_date":"2017-09-08","nav":13.2437,"day_change_pct":-0.0257},{"nav_date":"2017-09-07","nav":13.2471,"day_change_pct":0.04},{"nav_date":"2017-09-06","nav":13.2418,"day_change_pct":-0.0604},{"nav_date":"2017-09-05","nav":13.2498,"day_change_pct":0.0332},{"nav_date":"2017-09-04","nav":13.2454,"day_change_pct":-0.0377},{"nav_date":"2017-09-01","nav":13.2504,"day_change_pct":0.0944},{"nav_date":"2017-08-31","nav":13.2379,"day_change_pct":0.0302},{"nav_date":"2017-08-30","nav":13.2339,"day_change_pct":0.0847},{"nav_date":"2017-08-29","nav":13.2227,"day_change_pct":-0.0839},{"nav_date":"2017-08-28","nav":13.2338,"day_change_pct":0.1135},{"nav_date":"2017-08-24","nav":13.2188,"day_change_pct":0.0537},{"nav_date":"2017-08-23","nav":13.2117,"day_change_pct":0.0955},{"nav_date":"2017-08-22","nav":13.1991,"day_change_pct":-0.022},{"nav_date":"2017-08-21","nav":13.202,"day_change_pct":-0.0712},{"nav_date":"2017-08-18","nav":13.2114,"day_change_pct":-0.0968},{"nav_date":"2017-08-16","nav":13.2242,"day_change_pct":0.1522},{"nav_date":"2017-08-14","nav":13.2041,"day_change_pct":0.1175},{"nav_date":"2017-08-11","nav":13.1886,"day_change_pct":-0.0523},{"nav_date":"2017-08-10","nav":13.1955,"day_change_pct":-0.2042},{"nav_date":"2017-08-09","nav":13.2225,"day_change_pct":-0.108},{"nav_date":"2017-08-08","nav":13.2368,"day_change_pct":-0.1268},{"nav_date":"2017-08-07","nav":13.2536,"day_change_pct":0.0445},{"nav_date":"2017-08-04","nav":13.2477,"day_change_pct":0.0831},{"nav_date":"2017-08-03","nav":13.2367,"day_change_pct":-0.1139},{"nav_date":"2017-08-02","nav":13.2518,"day_change_pct":0.0687},{"nav_date":"2017-08-01","nav":13.2427,"day_change_pct":-0.0513},{"nav_date":"2017-07-31","nav":13.2495,"day_change_pct":0.0952},{"nav_date":"2017-07-28","nav":13.2369,"day_change_pct":0.0877},{"nav_date":"2017-07-27","nav":13.2253,"day_change_pct":-0.1133},{"nav_date":"2017-07-26","nav":13.2403,"day_change_pct":-0.0219},{"nav_date":"2017-07-25","nav":13.2432,"day_change_pct":0.0476},{"nav_date":"2017-07-24","nav":13.2369,"day_change_pct":0.0862},{"nav_date":"2017-07-21","nav":13.2255,"day_change_pct":0.0552},{"nav_date":"2017-07-20","nav":13.2182,"day_change_pct":-0.0182},{"nav_date":"2017-07-19","nav":13.2206,"day_change_pct":0.0999},{"nav_date":"2017-07-18","nav":13.2074,"day_change_pct":0.0599},{"nav_date":"2017-07-17","nav":13.1995,"day_change_pct":0.0766},{"nav_date":"2017-07-14","nav":13.1894,"day_change_pct":0.0417},{"nav_date":"2017-07-13","nav":13.1839,"day_change_pct":0.0554},{"nav_date":"2017-07-12","nav":13.1766,"day_change_pct":0.0615},{"nav_date":"2017-07-11","nav":13.1685,"day_change_pct":-0.0486},{"nav_date":"2017-07-10","nav":13.1749,"day_change_pct":0.1749},{"nav_date":"2017-07-07","nav":13.1519,"day_change_pct":-0.0198},{"nav_date":"2017-07-06","nav":13.1545,"day_change_pct":0.0768},{"nav_date":"2017-07-05","nav":13.1444,"day_change_pct":0.0502},{"nav_date":"2017-07-04","nav":13.1378,"day_change_pct":-0.0175},{"nav_date":"2017-07-03","nav":13.1401,"day_change_pct":0.0145},{"nav_date":"2017-06-30","nav":13.1382,"day_change_pct":0.0274},{"nav_date":"2017-06-29","nav":13.1346,"day_change_pct":0.0808},{"nav_date":"2017-06-28","nav":13.124,"day_change_pct":0.032},{"nav_date":"2017-06-27","nav":13.1198,"day_change_pct":-0.0495},{"nav_date":"2017-06-23","nav":13.1263,"day_change_pct":-0.0305},{"nav_date":"2017-06-22","nav":13.1303,"day_change_pct":-0.0578},{"nav_date":"2017-06-21","nav":13.1379,"day_change_pct":0.0076},{"nav_date":"2017-06-20","nav":13.1369,"day_change_pct":0.0015},{"nav_date":"2017-06-19","nav":13.1367,"day_change_pct":0.0449},{"nav_date":"2017-06-16","nav":13.1308,"day_change_pct":0.0472},{"nav_date":"2017-06-15","nav":13.1246,"day_change_pct":-0.0381},{"nav_date":"2017-06-14","nav":13.1296,"day_change_pct":-0.003},{"nav_date":"2017-06-13","nav":13.13,"day_change_pct":0.0328},{"nav_date":"2017-06-12","nav":13.1257,"day_change_pct":-0.0495},{"nav_date":"2017-06-09","nav":13.1322,"day_change_pct":0.0282},{"nav_date":"2017-06-08","nav":13.1285,"day_change_pct":0.0335},{"nav_date":"2017-06-07","nav":13.1241,"day_change_pct":0.0831},{"nav_date":"2017-06-06","nav":13.1132,"day_change_pct":-0.0587},{"nav_date":"2017-06-05","nav":13.1209,"day_change_pct":0.0664},{"nav_date":"2017-06-02","nav":13.1122,"day_change_pct":0.0443},{"nav_date":"2017-06-01","nav":13.1064,"day_change_pct":0.071},{"nav_date":"2017-05-31","nav":13.0971,"day_change_pct":0.0115},{"nav_date":"2017-05-30","nav":13.0956,"day_change_pct":0.1032},{"nav_date":"2017-05-29","nav":13.0821,"day_change_pct":-0.071},{"nav_date":"2017-05-26","nav":13.0914,"day_change_pct":0.0864},{"nav_date":"2017-05-25","nav":13.0801,"day_change_pct":0.1838},{"nav_date":"2017-05-24","nav":13.0561,"day_change_pct":-0.0788},{"nav_date":"2017-05-23","nav":13.0664,"day_change_pct":-0.1452},{"nav_date":"2017-05-22","nav":13.0854,"day_change_pct":-0.132},{"nav_date":"2017-05-19","nav":13.1027,"day_change_pct":-0.0511},{"nav_date":"2017-05-18","nav":13.1094,"day_change_pct":-0.1158},{"nav_date":"2017-05-17","nav":13.1246,"day_change_pct":-0.0845},{"nav_date":"2017-05-16","nav":13.1357,"day_change_pct":0.0503},{"nav_date":"2017-05-15","nav":13.1291,"day_change_pct":0.0701},{"nav_date":"2017-05-12","nav":13.1199,"day_change_pct":-0.0267},{"nav_date":"2017-05-11","nav":13.1234,"day_change_pct":0.0801},{"nav_date":"2017-05-09","nav":13.1129,"day_change_pct":-0.0046},{"nav_date":"2017-05-08","nav":13.1135,"day_change_pct":0.1099},{"nav_date":"2017-05-05","nav":13.0991,"day_change_pct":-0.1426},{"nav_date":"2017-05-04","nav":13.1178,"day_change_pct":0.1221},{"nav_date":"2017-05-03","nav":13.1018,"day_change_pct":0.0619},{"nav_date":"2017-05-02","nav":13.0937,"day_change_pct":0.0252},{"nav_date":"2017-04-28","nav":13.0904,"day_change_pct":0.1048},{"nav_date":"2017-04-27","nav":13.0767,"day_change_pct":0.0666},{"nav_date":"2017-04-26","nav":13.068,"day_change_pct":0.0513},{"nav_date":"2017-04-25","nav":13.0613,"day_change_pct":0.1127},{"nav_date":"2017-04-24","nav":13.0466,"day_change_pct":0.0061},{"nav_date":"2017-04-21","nav":13.0458,"day_change_pct":-0.0169},{"nav_date":"2017-04-20","nav":13.048,"day_change_pct":0.0092},{"nav_date":"2017-04-19","nav":13.0468,"day_change_pct":0.0054},{"nav_date":"2017-04-18","nav":13.0461,"day_change_pct":-0.0307},{"nav_date":"2017-04-17","nav":13.0501,"day_change_pct":0.0153},{"nav_date":"2017-04-13","nav":13.0481,"day_change_pct":-0.0276},{"nav_date":"2017-04-12","nav":13.0517,"day_change_pct":0.0399},{"nav_date":"2017-04-11","nav":13.0465,"day_change_pct":0.0698},{"nav_date":"2017-04-10","nav":13.0374,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":13.0307,"day_change_pct":-0.01},{"nav_date":"2017-04-06","nav":13.032,"day_change_pct":-0.1265},{"nav_date":"2017-04-05","nav":13.0485,"day_change_pct":0.0437},{"nav_date":"2017-04-03","nav":13.0428,"day_change_pct":0.0652},{"nav_date":"2017-03-31","nav":13.0343,"day_change_pct":-0.0061},{"nav_date":"2017-03-30","nav":13.0351,"day_change_pct":0.0292},{"nav_date":"2017-03-29","nav":13.0313,"day_change_pct":0.0476},{"nav_date":"2017-03-27","nav":13.0251,"day_change_pct":0.0507},{"nav_date":"2017-03-24","nav":13.0185,"day_change_pct":0.1223},{"nav_date":"2017-03-23","nav":13.0026,"day_change_pct":0.1047}],"total":1010,"page":1,"page_size":250}