{"fund_details":{"scheme_code":126379,"scheme_name":"SBI Tax Advantage Fund - Series III - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01W80","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2024-03-27","nav":76.6804,"day_change_pct":0.0146},{"nav_date":"2024-03-26","nav":76.6692,"day_change_pct":0.0594},{"nav_date":"2024-03-22","nav":76.6237,"day_change_pct":0.0149},{"nav_date":"2024-03-21","nav":76.6123,"day_change_pct":0.0146},{"nav_date":"2024-03-20","nav":76.6011,"day_change_pct":0.0141},{"nav_date":"2024-03-19","nav":76.5903,"day_change_pct":-0.2402},{"nav_date":"2024-03-18","nav":76.7747,"day_change_pct":0.1473},{"nav_date":"2024-03-15","nav":76.6618,"day_change_pct":-0.1398},{"nav_date":"2024-03-14","nav":76.7691,"day_change_pct":0.1983},{"nav_date":"2024-03-13","nav":76.6172,"day_change_pct":-1.0158},{"nav_date":"2024-03-12","nav":77.4035,"day_change_pct":0.0047},{"nav_date":"2024-03-11","nav":77.3999,"day_change_pct":-0.3209},{"nav_date":"2024-03-07","nav":77.6491,"day_change_pct":0.0115},{"nav_date":"2024-03-06","nav":77.6402,"day_change_pct":0.3479},{"nav_date":"2024-03-05","nav":77.371,"day_change_pct":0.0929},{"nav_date":"2024-03-04","nav":77.2992,"day_change_pct":0.0654},{"nav_date":"2024-03-01","nav":77.2487,"day_change_pct":0.8033},{"nav_date":"2024-02-29","nav":76.6331,"day_change_pct":0.2863},{"nav_date":"2024-02-28","nav":76.4143,"day_change_pct":-0.4579},{"nav_date":"2024-02-27","nav":76.7658,"day_change_pct":-0.1291},{"nav_date":"2024-02-26","nav":76.865,"day_change_pct":-0.4248},{"nav_date":"2024-02-23","nav":77.1929,"day_change_pct":-0.1414},{"nav_date":"2024-02-22","nav":77.3022,"day_change_pct":0.0537},{"nav_date":"2024-02-21","nav":77.2607,"day_change_pct":-0.0613},{"nav_date":"2024-02-20","nav":77.3081,"day_change_pct":0.1643},{"nav_date":"2024-02-19","nav":77.1813,"day_change_pct":0.3559},{"nav_date":"2024-02-16","nav":76.9076,"day_change_pct":0.134},{"nav_date":"2024-02-15","nav":76.8047,"day_change_pct":-0.037},{"nav_date":"2024-02-14","nav":76.8331,"day_change_pct":0.4209},{"nav_date":"2024-02-13","nav":76.5111,"day_change_pct":0.4619},{"nav_date":"2024-02-12","nav":76.1593,"day_change_pct":-0.4201},{"nav_date":"2024-02-09","nav":76.4806,"day_change_pct":0.3382},{"nav_date":"2024-02-08","nav":76.2228,"day_change_pct":-0.6031},{"nav_date":"2024-02-07","nav":76.6853,"day_change_pct":0.4263},{"nav_date":"2024-02-06","nav":76.3598,"day_change_pct":0.4913},{"nav_date":"2024-02-05","nav":75.9865,"day_change_pct":-0.6253},{"nav_date":"2024-02-02","nav":76.4646,"day_change_pct":0.2812},{"nav_date":"2024-02-01","nav":76.2502,"day_change_pct":-0.323},{"nav_date":"2024-01-31","nav":76.4973,"day_change_pct":0.8273},{"nav_date":"2024-01-30","nav":75.8696,"day_change_pct":-0.6827},{"nav_date":"2024-01-29","nav":76.3911,"day_change_pct":0.6362},{"nav_date":"2024-01-25","nav":75.9082,"day_change_pct":-0.5828},{"nav_date":"2024-01-24","nav":76.3532,"day_change_pct":0.7829},{"nav_date":"2024-01-23","nav":75.7601,"day_change_pct":-1.2664},{"nav_date":"2024-01-19","nav":76.7318,"day_change_pct":1.0719},{"nav_date":"2024-01-18","nav":75.918,"day_change_pct":-0.4208},{"nav_date":"2024-01-17","nav":76.2388,"day_change_pct":-1.2041},{"nav_date":"2024-01-16","nav":77.168,"day_change_pct":-0.6132},{"nav_date":"2024-01-15","nav":77.6441,"day_change_pct":0.4627},{"nav_date":"2024-01-12","nav":77.2865,"day_change_pct":0.4053},{"nav_date":"2024-01-11","nav":76.9745,"day_change_pct":0.3461},{"nav_date":"2024-01-10","nav":76.709,"day_change_pct":-0.1876},{"nav_date":"2024-01-09","nav":76.8532,"day_change_pct":0.1022},{"nav_date":"2024-01-08","nav":76.7747,"day_change_pct":-0.2986},{"nav_date":"2024-01-05","nav":77.0046,"day_change_pct":0.0291},{"nav_date":"2024-01-04","nav":76.9822,"day_change_pct":1.1073},{"nav_date":"2024-01-03","nav":76.1391,"day_change_pct":-0.2458},{"nav_date":"2024-01-02","nav":76.3267,"day_change_pct":0.3135},{"nav_date":"2024-01-01","nav":76.0882,"day_change_pct":-0.2237},{"nav_date":"2023-12-29","nav":76.2588,"day_change_pct":-0.3561},{"nav_date":"2023-12-28","nav":76.5313,"day_change_pct":0.2466},{"nav_date":"2023-12-27","nav":76.343,"day_change_pct":0.7892},{"nav_date":"2023-12-26","nav":75.7452,"day_change_pct":0.0073},{"nav_date":"2023-12-22","nav":75.7397,"day_change_pct":0.4665},{"nav_date":"2023-12-21","nav":75.388,"day_change_pct":0.6244},{"nav_date":"2023-12-20","nav":74.9202,"day_change_pct":-1.3465},{"nav_date":"2023-12-19","nav":75.9428,"day_change_pct":0.3219},{"nav_date":"2023-12-18","nav":75.6991,"day_change_pct":0.083},{"nav_date":"2023-12-15","nav":75.6363,"day_change_pct":0.5281},{"nav_date":"2023-12-14","nav":75.239,"day_change_pct":0.8102},{"nav_date":"2023-12-13","nav":74.6343,"day_change_pct":0.0697},{"nav_date":"2023-12-12","nav":74.5823,"day_change_pct":-0.2263},{"nav_date":"2023-12-11","nav":74.7515,"day_change_pct":-0.0288},{"nav_date":"2023-12-08","nav":74.773,"day_change_pct":0.0336},{"nav_date":"2023-12-07","nav":74.7479,"day_change_pct":-0.087},{"nav_date":"2023-12-06","nav":74.813,"day_change_pct":0.1297},{"nav_date":"2023-12-05","nav":74.7161,"day_change_pct":0.2901},{"nav_date":"2023-12-04","nav":74.5,"day_change_pct":1.2634},{"nav_date":"2023-12-01","nav":73.5705,"day_change_pct":0.2711},{"nav_date":"2023-11-30","nav":73.3716,"day_change_pct":0.8079},{"nav_date":"2023-11-29","nav":72.7836,"day_change_pct":0.8217},{"nav_date":"2023-11-28","nav":72.1904,"day_change_pct":0.5471},{"nav_date":"2023-11-24","nav":71.7976,"day_change_pct":0.2061},{"nav_date":"2023-11-23","nav":71.6499,"day_change_pct":-0.0842},{"nav_date":"2023-11-22","nav":71.7103,"day_change_pct":-0.1127},{"nav_date":"2023-11-21","nav":71.7912,"day_change_pct":0.4667},{"nav_date":"2023-11-20","nav":71.4577,"day_change_pct":-0.1293},{"nav_date":"2023-11-17","nav":71.5502,"day_change_pct":-0.1134},{"nav_date":"2023-11-16","nav":71.6314,"day_change_pct":0.2933},{"nav_date":"2023-11-15","nav":71.4219,"day_change_pct":0.707},{"nav_date":"2023-11-13","nav":70.9205,"day_change_pct":0.1699},{"nav_date":"2023-11-10","nav":70.8002,"day_change_pct":-0.1058},{"nav_date":"2023-11-09","nav":70.8752,"day_change_pct":-0.4963},{"nav_date":"2023-11-08","nav":71.2287,"day_change_pct":-0.0906},{"nav_date":"2023-11-07","nav":71.2933,"day_change_pct":0.0703},{"nav_date":"2023-11-06","nav":71.2432,"day_change_pct":0.7066},{"nav_date":"2023-11-03","nav":70.7433,"day_change_pct":0.916},{"nav_date":"2023-11-02","nav":70.1012,"day_change_pct":0.3088},{"nav_date":"2023-11-01","nav":69.8854,"day_change_pct":0.0571},{"nav_date":"2023-10-31","nav":69.8455,"day_change_pct":-0.3784},{"nav_date":"2023-10-30","nav":70.1108,"day_change_pct":0.2504},{"nav_date":"2023-10-27","nav":69.9357,"day_change_pct":1.3858},{"nav_date":"2023-10-26","nav":68.9798,"day_change_pct":-1.4329},{"nav_date":"2023-10-25","nav":69.9826,"day_change_pct":-0.8393},{"nav_date":"2023-10-23","nav":70.5749,"day_change_pct":-1.7518},{"nav_date":"2023-10-20","nav":71.8333,"day_change_pct":-0.6524},{"nav_date":"2023-10-19","nav":72.305,"day_change_pct":-0.1544},{"nav_date":"2023-10-18","nav":72.4168,"day_change_pct":-0.2879},{"nav_date":"2023-10-17","nav":72.6259,"day_change_pct":0.8329},{"nav_date":"2023-10-16","nav":72.026,"day_change_pct":0.1798},{"nav_date":"2023-10-13","nav":71.8967,"day_change_pct":-0.1795},{"nav_date":"2023-10-12","nav":72.026,"day_change_pct":-0.25},{"nav_date":"2023-10-11","nav":72.2065,"day_change_pct":0.5202},{"nav_date":"2023-10-10","nav":71.8328,"day_change_pct":0.97},{"nav_date":"2023-10-09","nav":71.1427,"day_change_pct":-1.0592},{"nav_date":"2023-10-06","nav":71.9043,"day_change_pct":0.3935},{"nav_date":"2023-10-05","nav":71.6225,"day_change_pct":0.3049},{"nav_date":"2023-10-04","nav":71.4048,"day_change_pct":-0.5681},{"nav_date":"2023-10-03","nav":71.8128,"day_change_pct":0.1196},{"nav_date":"2023-09-29","nav":71.727,"day_change_pct":0.06},{"nav_date":"2023-09-27","nav":71.684,"day_change_pct":0.3778},{"nav_date":"2023-09-26","nav":71.4142,"day_change_pct":-0.4069},{"nav_date":"2023-09-25","nav":71.706,"day_change_pct":0.1146},{"nav_date":"2023-09-22","nav":71.6239,"day_change_pct":-0.2026},{"nav_date":"2023-09-21","nav":71.7693,"day_change_pct":-1.3953},{"nav_date":"2023-09-20","nav":72.7849,"day_change_pct":0.5609},{"nav_date":"2023-09-18","nav":72.3789,"day_change_pct":-0.565},{"nav_date":"2023-09-15","nav":72.7902,"day_change_pct":0.385},{"nav_date":"2023-09-14","nav":72.511,"day_change_pct":0.794},{"nav_date":"2023-09-13","nav":71.9398,"day_change_pct":0.5558},{"nav_date":"2023-09-12","nav":71.5422,"day_change_pct":-1.2001},{"nav_date":"2023-09-11","nav":72.4112,"day_change_pct":0.8746},{"nav_date":"2023-09-08","nav":71.7834,"day_change_pct":0.4055},{"nav_date":"2023-09-07","nav":71.4935,"day_change_pct":1.0133},{"nav_date":"2023-09-06","nav":70.7763,"day_change_pct":0.166},{"nav_date":"2023-09-05","nav":70.659,"day_change_pct":0.2322},{"nav_date":"2023-09-04","nav":70.4953,"day_change_pct":0.4501},{"nav_date":"2023-09-01","nav":70.1794,"day_change_pct":0.4325},{"nav_date":"2023-08-31","nav":69.8772,"day_change_pct":-0.2537},{"nav_date":"2023-08-30","nav":70.0549,"day_change_pct":0.2395},{"nav_date":"2023-08-29","nav":69.8875,"day_change_pct":0.0641},{"nav_date":"2023-08-28","nav":69.8427,"day_change_pct":0.5886},{"nav_date":"2023-08-25","nav":69.434,"day_change_pct":-0.3342},{"nav_date":"2023-08-24","nav":69.6668,"day_change_pct":-0.0646},{"nav_date":"2023-08-23","nav":69.7118,"day_change_pct":0.5313},{"nav_date":"2023-08-22","nav":69.3434,"day_change_pct":-0.2009},{"nav_date":"2023-08-21","nav":69.483,"day_change_pct":0.4256},{"nav_date":"2023-08-18","nav":69.1885,"day_change_pct":-0.2101},{"nav_date":"2023-08-17","nav":69.3342,"day_change_pct":-0.2335},{"nav_date":"2023-08-16","nav":69.4965,"day_change_pct":-0.0804},{"nav_date":"2023-08-14","nav":69.5524,"day_change_pct":-0.4758},{"nav_date":"2023-08-11","nav":69.8849,"day_change_pct":-0.4063},{"nav_date":"2023-08-10","nav":70.17,"day_change_pct":-0.1255},{"nav_date":"2023-08-09","nav":70.2582,"day_change_pct":-0.1509},{"nav_date":"2023-08-08","nav":70.3644,"day_change_pct":0.3195},{"nav_date":"2023-08-07","nav":70.1403,"day_change_pct":0.2357},{"nav_date":"2023-08-04","nav":69.9754,"day_change_pct":0.4288},{"nav_date":"2023-08-03","nav":69.6766,"day_change_pct":-0.7354},{"nav_date":"2023-08-02","nav":70.1928,"day_change_pct":-0.9325},{"nav_date":"2023-08-01","nav":70.8535,"day_change_pct":0.0305},{"nav_date":"2023-07-31","nav":70.8319,"day_change_pct":0.5357},{"nav_date":"2023-07-28","nav":70.4545,"day_change_pct":0.302},{"nav_date":"2023-07-27","nav":70.2424,"day_change_pct":0.013},{"nav_date":"2023-07-26","nav":70.2333,"day_change_pct":0.0212},{"nav_date":"2023-07-25","nav":70.2184,"day_change_pct":0.0131},{"nav_date":"2023-07-24","nav":70.2092,"day_change_pct":0.0596},{"nav_date":"2023-07-21","nav":70.1674,"day_change_pct":-0.9383},{"nav_date":"2023-07-20","nav":70.832,"day_change_pct":0.9075},{"nav_date":"2023-07-19","nav":70.195,"day_change_pct":0.5213},{"nav_date":"2023-07-18","nav":69.831,"day_change_pct":-0.2609},{"nav_date":"2023-07-17","nav":70.0137,"day_change_pct":0.4759},{"nav_date":"2023-07-14","nav":69.6821,"day_change_pct":0.8189},{"nav_date":"2023-07-13","nav":69.1161,"day_change_pct":-0.0116},{"nav_date":"2023-07-12","nav":69.1241,"day_change_pct":0.0598},{"nav_date":"2023-07-11","nav":69.0828,"day_change_pct":0.132},{"nav_date":"2023-07-10","nav":68.9917,"day_change_pct":0.0332},{"nav_date":"2023-07-07","nav":68.9688,"day_change_pct":-0.4525},{"nav_date":"2023-07-06","nav":69.2823,"day_change_pct":0.246},{"nav_date":"2023-07-05","nav":69.1123,"day_change_pct":0.4593},{"nav_date":"2023-07-04","nav":68.7963,"day_change_pct":0.1698},{"nav_date":"2023-07-03","nav":68.6797,"day_change_pct":0.3975},{"nav_date":"2023-06-30","nav":68.4078,"day_change_pct":1.0595},{"nav_date":"2023-06-28","nav":67.6906,"day_change_pct":0.3244},{"nav_date":"2023-06-27","nav":67.4717,"day_change_pct":0.4882},{"nav_date":"2023-06-26","nav":67.1439,"day_change_pct":0.3533},{"nav_date":"2023-06-23","nav":66.9075,"day_change_pct":-0.308},{"nav_date":"2023-06-22","nav":67.1142,"day_change_pct":-0.5864},{"nav_date":"2023-06-21","nav":67.5101,"day_change_pct":0.1583},{"nav_date":"2023-06-20","nav":67.4034,"day_change_pct":1.0149},{"nav_date":"2023-06-19","nav":66.7262,"day_change_pct":0.0256},{"nav_date":"2023-06-16","nav":66.7091,"day_change_pct":0.5288},{"nav_date":"2023-06-15","nav":66.3582,"day_change_pct":-0.2201},{"nav_date":"2023-06-14","nav":66.5046,"day_change_pct":-0.0159},{"nav_date":"2023-06-13","nav":66.5152,"day_change_pct":0.6786},{"nav_date":"2023-06-12","nav":66.0669,"day_change_pct":0.0603},{"nav_date":"2023-06-09","nav":66.0271,"day_change_pct":-0.3501},{"nav_date":"2023-06-08","nav":66.2591,"day_change_pct":0.0432},{"nav_date":"2023-06-07","nav":66.2305,"day_change_pct":0.674},{"nav_date":"2023-06-06","nav":65.7871,"day_change_pct":0.1754},{"nav_date":"2023-06-05","nav":65.6719,"day_change_pct":0.4128},{"nav_date":"2023-06-02","nav":65.4019,"day_change_pct":0.0539},{"nav_date":"2023-06-01","nav":65.3667,"day_change_pct":0.0194},{"nav_date":"2023-05-31","nav":65.354,"day_change_pct":-0.1662},{"nav_date":"2023-05-30","nav":65.4628,"day_change_pct":0.074},{"nav_date":"2023-05-29","nav":65.4144,"day_change_pct":0.6231},{"nav_date":"2023-05-26","nav":65.0093,"day_change_pct":0.6476},{"nav_date":"2023-05-25","nav":64.591,"day_change_pct":0.4344},{"nav_date":"2023-05-24","nav":64.3116,"day_change_pct":-0.6123},{"nav_date":"2023-05-23","nav":64.7078,"day_change_pct":0.3748},{"nav_date":"2023-05-22","nav":64.4662,"day_change_pct":0.6262},{"nav_date":"2023-05-19","nav":64.065,"day_change_pct":-0.035},{"nav_date":"2023-05-18","nav":64.0874,"day_change_pct":0.0684},{"nav_date":"2023-05-17","nav":64.0436,"day_change_pct":-0.2783},{"nav_date":"2023-05-16","nav":64.2223,"day_change_pct":0.0793},{"nav_date":"2023-05-15","nav":64.1714,"day_change_pct":-0.081},{"nav_date":"2023-05-12","nav":64.2234,"day_change_pct":-0.1159},{"nav_date":"2023-05-11","nav":64.2979,"day_change_pct":0.4611},{"nav_date":"2023-05-10","nav":64.0028,"day_change_pct":0.2056},{"nav_date":"2023-05-09","nav":63.8715,"day_change_pct":-0.0785},{"nav_date":"2023-05-08","nav":63.9217,"day_change_pct":0.467},{"nav_date":"2023-05-05","nav":63.6246,"day_change_pct":-0.0831},{"nav_date":"2023-05-04","nav":63.6775,"day_change_pct":1.1645},{"nav_date":"2023-05-03","nav":62.9445,"day_change_pct":0.0739},{"nav_date":"2023-05-02","nav":62.898,"day_change_pct":0.0762},{"nav_date":"2023-04-28","nav":62.8501,"day_change_pct":0.6068},{"nav_date":"2023-04-27","nav":62.471,"day_change_pct":0.401},{"nav_date":"2023-04-26","nav":62.2215,"day_change_pct":0.2885},{"nav_date":"2023-04-25","nav":62.0425,"day_change_pct":0.0776},{"nav_date":"2023-04-24","nav":61.9944,"day_change_pct":0.061},{"nav_date":"2023-04-21","nav":61.9566,"day_change_pct":-0.0797},{"nav_date":"2023-04-20","nav":62.006,"day_change_pct":0.1758},{"nav_date":"2023-04-19","nav":61.8972,"day_change_pct":-0.0454},{"nav_date":"2023-04-18","nav":61.9253,"day_change_pct":0.1736},{"nav_date":"2023-04-17","nav":61.818,"day_change_pct":0.1911},{"nav_date":"2023-04-13","nav":61.7001,"day_change_pct":0.1869},{"nav_date":"2023-04-12","nav":61.585,"day_change_pct":0.6878},{"nav_date":"2023-04-11","nav":61.1643,"day_change_pct":0.7878},{"nav_date":"2023-04-10","nav":60.6862,"day_change_pct":0.2705},{"nav_date":"2023-04-06","nav":60.5225,"day_change_pct":1.0647},{"nav_date":"2023-04-05","nav":59.8849,"day_change_pct":0.7439},{"nav_date":"2023-04-03","nav":59.4427,"day_change_pct":0.8093},{"nav_date":"2023-03-31","nav":58.9655,"day_change_pct":1.1226},{"nav_date":"2023-03-29","nav":58.3109,"day_change_pct":0.5466},{"nav_date":"2023-03-28","nav":57.9939,"day_change_pct":-0.5252},{"nav_date":"2023-03-27","nav":58.3001,"day_change_pct":-0.4984},{"nav_date":"2023-03-24","nav":58.5921,"day_change_pct":-0.9},{"nav_date":"2023-03-23","nav":59.1242,"day_change_pct":-0.1447},{"nav_date":"2023-03-22","nav":59.2099,"day_change_pct":0.225},{"nav_date":"2023-03-21","nav":59.077,"day_change_pct":1.1026},{"nav_date":"2023-03-20","nav":58.4327,"day_change_pct":-0.8392}],"total":2450,"page":1,"page_size":250}