{"fund_details":{"scheme_code":126378,"scheme_name":"SBI Tax Advantage Fund-Series- III - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01W98","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2024-03-27","nav":61.0146,"day_change_pct":0.0146},{"nav_date":"2024-03-26","nav":61.0057,"day_change_pct":0.0594},{"nav_date":"2024-03-22","nav":60.9695,"day_change_pct":0.0151},{"nav_date":"2024-03-21","nav":60.9603,"day_change_pct":0.0146},{"nav_date":"2024-03-20","nav":60.9514,"day_change_pct":0.0139},{"nav_date":"2024-03-19","nav":60.9429,"day_change_pct":-0.2401},{"nav_date":"2024-03-18","nav":61.0896,"day_change_pct":0.1472},{"nav_date":"2024-03-15","nav":60.9998,"day_change_pct":-0.1396},{"nav_date":"2024-03-14","nav":61.0851,"day_change_pct":0.1981},{"nav_date":"2024-03-13","nav":60.9643,"day_change_pct":-1.0158},{"nav_date":"2024-03-12","nav":61.5899,"day_change_pct":0.0045},{"nav_date":"2024-03-11","nav":61.5871,"day_change_pct":-0.3208},{"nav_date":"2024-03-07","nav":61.7853,"day_change_pct":0.0113},{"nav_date":"2024-03-06","nav":61.7783,"day_change_pct":0.3481},{"nav_date":"2024-03-05","nav":61.564,"day_change_pct":0.0928},{"nav_date":"2024-03-04","nav":61.5069,"day_change_pct":0.0652},{"nav_date":"2024-03-01","nav":61.4668,"day_change_pct":0.8034},{"nav_date":"2024-02-29","nav":60.9769,"day_change_pct":0.2863},{"nav_date":"2024-02-28","nav":60.8028,"day_change_pct":-0.4579},{"nav_date":"2024-02-27","nav":61.0825,"day_change_pct":-0.129},{"nav_date":"2024-02-26","nav":61.1614,"day_change_pct":-0.4249},{"nav_date":"2024-02-23","nav":61.4224,"day_change_pct":-0.1413},{"nav_date":"2024-02-22","nav":61.5093,"day_change_pct":0.0537},{"nav_date":"2024-02-21","nav":61.4763,"day_change_pct":-0.0613},{"nav_date":"2024-02-20","nav":61.514,"day_change_pct":0.1643},{"nav_date":"2024-02-19","nav":61.4131,"day_change_pct":0.3559},{"nav_date":"2024-02-16","nav":61.1953,"day_change_pct":0.1338},{"nav_date":"2024-02-15","nav":61.1135,"day_change_pct":-0.0368},{"nav_date":"2024-02-14","nav":61.136,"day_change_pct":0.4207},{"nav_date":"2024-02-13","nav":60.8799,"day_change_pct":0.462},{"nav_date":"2024-02-12","nav":60.5999,"day_change_pct":-0.4202},{"nav_date":"2024-02-09","nav":60.8556,"day_change_pct":0.3382},{"nav_date":"2024-02-08","nav":60.6505,"day_change_pct":-0.6031},{"nav_date":"2024-02-07","nav":61.0185,"day_change_pct":0.4263},{"nav_date":"2024-02-06","nav":60.7595,"day_change_pct":0.4914},{"nav_date":"2024-02-05","nav":60.4624,"day_change_pct":-0.6252},{"nav_date":"2024-02-02","nav":60.8428,"day_change_pct":0.2812},{"nav_date":"2024-02-01","nav":60.6722,"day_change_pct":-0.323},{"nav_date":"2024-01-31","nav":60.8688,"day_change_pct":0.8272},{"nav_date":"2024-01-30","nav":60.3694,"day_change_pct":-0.6826},{"nav_date":"2024-01-29","nav":60.7843,"day_change_pct":0.6361},{"nav_date":"2024-01-25","nav":60.4001,"day_change_pct":-0.5828},{"nav_date":"2024-01-24","nav":60.7542,"day_change_pct":0.7828},{"nav_date":"2024-01-23","nav":60.2823,"day_change_pct":-1.2664},{"nav_date":"2024-01-19","nav":61.0555,"day_change_pct":1.072},{"nav_date":"2024-01-18","nav":60.4079,"day_change_pct":-0.4208},{"nav_date":"2024-01-17","nav":60.6632,"day_change_pct":-1.2042},{"nav_date":"2024-01-16","nav":61.4026,"day_change_pct":-0.6131},{"nav_date":"2024-01-15","nav":61.7814,"day_change_pct":0.4626},{"nav_date":"2024-01-12","nav":61.4969,"day_change_pct":0.4054},{"nav_date":"2024-01-11","nav":61.2486,"day_change_pct":0.3462},{"nav_date":"2024-01-10","nav":61.0373,"day_change_pct":-0.1877},{"nav_date":"2024-01-09","nav":61.1521,"day_change_pct":0.1023},{"nav_date":"2024-01-08","nav":61.0896,"day_change_pct":-0.2985},{"nav_date":"2024-01-05","nav":61.2725,"day_change_pct":0.0291},{"nav_date":"2024-01-04","nav":61.2547,"day_change_pct":1.1074},{"nav_date":"2024-01-03","nav":60.5838,"day_change_pct":-0.2458},{"nav_date":"2024-01-02","nav":60.7331,"day_change_pct":0.3133},{"nav_date":"2024-01-01","nav":60.5434,"day_change_pct":-0.2236},{"nav_date":"2023-12-29","nav":60.6791,"day_change_pct":-0.356},{"nav_date":"2023-12-28","nav":60.8959,"day_change_pct":0.2466},{"nav_date":"2023-12-27","nav":60.7461,"day_change_pct":0.7893},{"nav_date":"2023-12-26","nav":60.2704,"day_change_pct":0.0073},{"nav_date":"2023-12-22","nav":60.266,"day_change_pct":0.4664},{"nav_date":"2023-12-21","nav":59.9862,"day_change_pct":0.6243},{"nav_date":"2023-12-20","nav":59.614,"day_change_pct":-1.3466},{"nav_date":"2023-12-19","nav":60.4277,"day_change_pct":0.3221},{"nav_date":"2023-12-18","nav":60.2337,"day_change_pct":0.0831},{"nav_date":"2023-12-15","nav":60.1837,"day_change_pct":0.5278},{"nav_date":"2023-12-14","nav":59.8677,"day_change_pct":0.8103},{"nav_date":"2023-12-13","nav":59.3865,"day_change_pct":0.0698},{"nav_date":"2023-12-12","nav":59.3451,"day_change_pct":-0.2263},{"nav_date":"2023-12-11","nav":59.4797,"day_change_pct":-0.0289},{"nav_date":"2023-12-08","nav":59.4969,"day_change_pct":0.0336},{"nav_date":"2023-12-07","nav":59.4769,"day_change_pct":-0.0868},{"nav_date":"2023-12-06","nav":59.5286,"day_change_pct":0.1297},{"nav_date":"2023-12-05","nav":59.4515,"day_change_pct":0.29},{"nav_date":"2023-12-04","nav":59.2796,"day_change_pct":1.2632},{"nav_date":"2023-12-01","nav":58.5401,"day_change_pct":0.2711},{"nav_date":"2023-11-30","nav":58.3818,"day_change_pct":0.8079},{"nav_date":"2023-11-29","nav":57.9139,"day_change_pct":0.8217},{"nav_date":"2023-11-28","nav":57.4419,"day_change_pct":0.5472},{"nav_date":"2023-11-24","nav":57.1293,"day_change_pct":0.2061},{"nav_date":"2023-11-23","nav":57.0118,"day_change_pct":-0.0841},{"nav_date":"2023-11-22","nav":57.0598,"day_change_pct":-0.1129},{"nav_date":"2023-11-21","nav":57.1243,"day_change_pct":0.4669},{"nav_date":"2023-11-20","nav":56.8588,"day_change_pct":-0.1293},{"nav_date":"2023-11-17","nav":56.9324,"day_change_pct":-0.1135},{"nav_date":"2023-11-16","nav":56.9971,"day_change_pct":0.2933},{"nav_date":"2023-11-15","nav":56.8304,"day_change_pct":0.7071},{"nav_date":"2023-11-13","nav":56.4314,"day_change_pct":0.1699},{"nav_date":"2023-11-10","nav":56.3357,"day_change_pct":-0.1059},{"nav_date":"2023-11-09","nav":56.3954,"day_change_pct":-0.4963},{"nav_date":"2023-11-08","nav":56.6767,"day_change_pct":-0.0906},{"nav_date":"2023-11-07","nav":56.7281,"day_change_pct":0.0704},{"nav_date":"2023-11-06","nav":56.6882,"day_change_pct":0.7067},{"nav_date":"2023-11-03","nav":56.2904,"day_change_pct":0.9159},{"nav_date":"2023-11-02","nav":55.7795,"day_change_pct":0.309},{"nav_date":"2023-11-01","nav":55.6077,"day_change_pct":0.057},{"nav_date":"2023-10-31","nav":55.576,"day_change_pct":-0.3784},{"nav_date":"2023-10-30","nav":55.7871,"day_change_pct":0.2503},{"nav_date":"2023-10-27","nav":55.6478,"day_change_pct":1.3858},{"nav_date":"2023-10-26","nav":54.8872,"day_change_pct":-1.4329},{"nav_date":"2023-10-25","nav":55.6851,"day_change_pct":-0.8393},{"nav_date":"2023-10-23","nav":56.1564,"day_change_pct":-1.7518},{"nav_date":"2023-10-20","nav":57.1577,"day_change_pct":-0.6525},{"nav_date":"2023-10-19","nav":57.5331,"day_change_pct":-0.1543},{"nav_date":"2023-10-18","nav":57.622,"day_change_pct":-0.2879},{"nav_date":"2023-10-17","nav":57.7884,"day_change_pct":0.8328},{"nav_date":"2023-10-16","nav":57.3111,"day_change_pct":0.1799},{"nav_date":"2023-10-13","nav":57.2082,"day_change_pct":-0.1794},{"nav_date":"2023-10-12","nav":57.311,"day_change_pct":-0.2499},{"nav_date":"2023-10-11","nav":57.4546,"day_change_pct":0.5201},{"nav_date":"2023-10-10","nav":57.1573,"day_change_pct":0.97},{"nav_date":"2023-10-09","nav":56.6082,"day_change_pct":-1.0592},{"nav_date":"2023-10-06","nav":57.2142,"day_change_pct":0.3934},{"nav_date":"2023-10-05","nav":56.99,"day_change_pct":0.3048},{"nav_date":"2023-10-04","nav":56.8168,"day_change_pct":-0.5681},{"nav_date":"2023-10-03","nav":57.1414,"day_change_pct":0.1197},{"nav_date":"2023-09-29","nav":57.0731,"day_change_pct":0.06},{"nav_date":"2023-09-27","nav":57.0389,"day_change_pct":0.3778},{"nav_date":"2023-09-26","nav":56.8242,"day_change_pct":-0.407},{"nav_date":"2023-09-25","nav":57.0564,"day_change_pct":0.1146},{"nav_date":"2023-09-22","nav":56.9911,"day_change_pct":-0.2026},{"nav_date":"2023-09-21","nav":57.1068,"day_change_pct":-1.3953},{"nav_date":"2023-09-20","nav":57.9149,"day_change_pct":0.5608},{"nav_date":"2023-09-18","nav":57.5919,"day_change_pct":-0.5649},{"nav_date":"2023-09-15","nav":57.9191,"day_change_pct":0.3849},{"nav_date":"2023-09-14","nav":57.697,"day_change_pct":0.794},{"nav_date":"2023-09-13","nav":57.2425,"day_change_pct":0.5558},{"nav_date":"2023-09-12","nav":56.9261,"day_change_pct":-1.2},{"nav_date":"2023-09-11","nav":57.6175,"day_change_pct":0.8745},{"nav_date":"2023-09-08","nav":57.118,"day_change_pct":0.4054},{"nav_date":"2023-09-07","nav":56.8874,"day_change_pct":1.0134},{"nav_date":"2023-09-06","nav":56.3167,"day_change_pct":0.1661},{"nav_date":"2023-09-05","nav":56.2233,"day_change_pct":0.2321},{"nav_date":"2023-09-04","nav":56.0931,"day_change_pct":0.4502},{"nav_date":"2023-09-01","nav":55.8417,"day_change_pct":0.4325},{"nav_date":"2023-08-31","nav":55.6012,"day_change_pct":-0.2537},{"nav_date":"2023-08-30","nav":55.7426,"day_change_pct":0.2393},{"nav_date":"2023-08-29","nav":55.6095,"day_change_pct":0.0642},{"nav_date":"2023-08-28","nav":55.5738,"day_change_pct":0.5886},{"nav_date":"2023-08-25","nav":55.2486,"day_change_pct":-0.3343},{"nav_date":"2023-08-24","nav":55.4339,"day_change_pct":-0.0645},{"nav_date":"2023-08-23","nav":55.4697,"day_change_pct":0.5314},{"nav_date":"2023-08-22","nav":55.1765,"day_change_pct":-0.2009},{"nav_date":"2023-08-21","nav":55.2876,"day_change_pct":0.4256},{"nav_date":"2023-08-18","nav":55.0533,"day_change_pct":-0.2101},{"nav_date":"2023-08-17","nav":55.1692,"day_change_pct":-0.2336},{"nav_date":"2023-08-16","nav":55.2984,"day_change_pct":-0.0802},{"nav_date":"2023-08-14","nav":55.3428,"day_change_pct":-0.4758},{"nav_date":"2023-08-11","nav":55.6074,"day_change_pct":-0.4062},{"nav_date":"2023-08-10","nav":55.8342,"day_change_pct":-0.1256},{"nav_date":"2023-08-09","nav":55.9044,"day_change_pct":-0.1509},{"nav_date":"2023-08-08","nav":55.9889,"day_change_pct":0.3195},{"nav_date":"2023-08-07","nav":55.8106,"day_change_pct":0.2356},{"nav_date":"2023-08-04","nav":55.6794,"day_change_pct":0.4289},{"nav_date":"2023-08-03","nav":55.4416,"day_change_pct":-0.7355},{"nav_date":"2023-08-02","nav":55.8524,"day_change_pct":-0.9325},{"nav_date":"2023-08-01","nav":56.3781,"day_change_pct":0.0305},{"nav_date":"2023-07-31","nav":56.3609,"day_change_pct":0.5357},{"nav_date":"2023-07-28","nav":56.0606,"day_change_pct":0.3018},{"nav_date":"2023-07-27","nav":55.8919,"day_change_pct":0.0131},{"nav_date":"2023-07-26","nav":55.8846,"day_change_pct":0.0211},{"nav_date":"2023-07-25","nav":55.8728,"day_change_pct":0.0132},{"nav_date":"2023-07-24","nav":55.8654,"day_change_pct":0.0595},{"nav_date":"2023-07-21","nav":55.8322,"day_change_pct":-0.9382},{"nav_date":"2023-07-20","nav":56.361,"day_change_pct":0.9075},{"nav_date":"2023-07-19","nav":55.8541,"day_change_pct":0.5212},{"nav_date":"2023-07-18","nav":55.5645,"day_change_pct":-0.261},{"nav_date":"2023-07-17","nav":55.7099,"day_change_pct":0.476},{"nav_date":"2023-07-14","nav":55.446,"day_change_pct":0.819},{"nav_date":"2023-07-13","nav":54.9956,"day_change_pct":-0.0116},{"nav_date":"2023-07-12","nav":55.002,"day_change_pct":0.0599},{"nav_date":"2023-07-11","nav":54.9691,"day_change_pct":0.1319},{"nav_date":"2023-07-10","nav":54.8967,"day_change_pct":0.0333},{"nav_date":"2023-07-07","nav":54.8784,"day_change_pct":-0.4526},{"nav_date":"2023-07-06","nav":55.1279,"day_change_pct":0.246},{"nav_date":"2023-07-05","nav":54.9926,"day_change_pct":0.4593},{"nav_date":"2023-07-04","nav":54.7412,"day_change_pct":0.1698},{"nav_date":"2023-07-03","nav":54.6484,"day_change_pct":0.3976},{"nav_date":"2023-06-30","nav":54.432,"day_change_pct":1.0594},{"nav_date":"2023-06-28","nav":53.8614,"day_change_pct":0.3245},{"nav_date":"2023-06-27","nav":53.6872,"day_change_pct":0.4881},{"nav_date":"2023-06-26","nav":53.4264,"day_change_pct":0.3533},{"nav_date":"2023-06-23","nav":53.2383,"day_change_pct":-0.3078},{"nav_date":"2023-06-22","nav":53.4027,"day_change_pct":-0.5864},{"nav_date":"2023-06-21","nav":53.7177,"day_change_pct":0.1581},{"nav_date":"2023-06-20","nav":53.6329,"day_change_pct":1.015},{"nav_date":"2023-06-19","nav":53.094,"day_change_pct":0.0256},{"nav_date":"2023-06-16","nav":53.0804,"day_change_pct":0.5288},{"nav_date":"2023-06-15","nav":52.8012,"day_change_pct":-0.2202},{"nav_date":"2023-06-14","nav":52.9177,"day_change_pct":-0.0159},{"nav_date":"2023-06-13","nav":52.9261,"day_change_pct":0.6785},{"nav_date":"2023-06-12","nav":52.5694,"day_change_pct":0.0603},{"nav_date":"2023-06-09","nav":52.5377,"day_change_pct":-0.3503},{"nav_date":"2023-06-08","nav":52.7224,"day_change_pct":0.0433},{"nav_date":"2023-06-07","nav":52.6996,"day_change_pct":0.674},{"nav_date":"2023-06-06","nav":52.3468,"day_change_pct":0.1755},{"nav_date":"2023-06-05","nav":52.2551,"day_change_pct":0.4128},{"nav_date":"2023-06-02","nav":52.0403,"day_change_pct":0.0538},{"nav_date":"2023-06-01","nav":52.0123,"day_change_pct":0.0194},{"nav_date":"2023-05-31","nav":52.0022,"day_change_pct":-0.1661},{"nav_date":"2023-05-30","nav":52.0887,"day_change_pct":0.074},{"nav_date":"2023-05-29","nav":52.0502,"day_change_pct":0.6231},{"nav_date":"2023-05-26","nav":51.7279,"day_change_pct":0.6475},{"nav_date":"2023-05-25","nav":51.3951,"day_change_pct":0.4346},{"nav_date":"2023-05-24","nav":51.1727,"day_change_pct":-0.6122},{"nav_date":"2023-05-23","nav":51.4879,"day_change_pct":0.3747},{"nav_date":"2023-05-22","nav":51.2957,"day_change_pct":0.6262},{"nav_date":"2023-05-19","nav":50.9765,"day_change_pct":-0.0349},{"nav_date":"2023-05-18","nav":50.9943,"day_change_pct":0.0685},{"nav_date":"2023-05-17","nav":50.9594,"day_change_pct":-0.2785},{"nav_date":"2023-05-16","nav":51.1017,"day_change_pct":0.0795},{"nav_date":"2023-05-15","nav":51.0611,"day_change_pct":-0.081},{"nav_date":"2023-05-12","nav":51.1025,"day_change_pct":-0.1159},{"nav_date":"2023-05-11","nav":51.1618,"day_change_pct":0.4611},{"nav_date":"2023-05-10","nav":50.927,"day_change_pct":0.2056},{"nav_date":"2023-05-09","nav":50.8225,"day_change_pct":-0.0786},{"nav_date":"2023-05-08","nav":50.8625,"day_change_pct":0.467},{"nav_date":"2023-05-05","nav":50.6261,"day_change_pct":-0.0831},{"nav_date":"2023-05-04","nav":50.6682,"day_change_pct":1.1646},{"nav_date":"2023-05-03","nav":50.0849,"day_change_pct":0.0737},{"nav_date":"2023-05-02","nav":50.048,"day_change_pct":0.0764},{"nav_date":"2023-04-28","nav":50.0098,"day_change_pct":0.6069},{"nav_date":"2023-04-27","nav":49.7081,"day_change_pct":0.4009},{"nav_date":"2023-04-26","nav":49.5096,"day_change_pct":0.2885},{"nav_date":"2023-04-25","nav":49.3672,"day_change_pct":0.0776},{"nav_date":"2023-04-24","nav":49.3289,"day_change_pct":0.0611},{"nav_date":"2023-04-21","nav":49.2988,"day_change_pct":-0.0797},{"nav_date":"2023-04-20","nav":49.3381,"day_change_pct":0.1756},{"nav_date":"2023-04-19","nav":49.2516,"day_change_pct":-0.0455},{"nav_date":"2023-04-18","nav":49.274,"day_change_pct":0.1736},{"nav_date":"2023-04-17","nav":49.1886,"day_change_pct":0.1913},{"nav_date":"2023-04-13","nav":49.0947,"day_change_pct":0.1867},{"nav_date":"2023-04-12","nav":49.0032,"day_change_pct":0.6879},{"nav_date":"2023-04-11","nav":48.6684,"day_change_pct":0.7878},{"nav_date":"2023-04-10","nav":48.288,"day_change_pct":0.2704},{"nav_date":"2023-04-06","nav":48.1578,"day_change_pct":1.0648},{"nav_date":"2023-04-05","nav":47.6504,"day_change_pct":0.744},{"nav_date":"2023-04-03","nav":47.2985,"day_change_pct":0.8091},{"nav_date":"2023-03-31","nav":46.9189,"day_change_pct":1.1229},{"nav_date":"2023-03-29","nav":46.3979,"day_change_pct":0.5465},{"nav_date":"2023-03-28","nav":46.1457,"day_change_pct":-0.5251},{"nav_date":"2023-03-27","nav":46.3893,"day_change_pct":-0.4985},{"nav_date":"2023-03-24","nav":46.6217,"day_change_pct":-0.9},{"nav_date":"2023-03-23","nav":47.0451,"day_change_pct":-0.1448},{"nav_date":"2023-03-22","nav":47.1133,"day_change_pct":0.2251},{"nav_date":"2023-03-21","nav":47.0075,"day_change_pct":1.1025},{"nav_date":"2023-03-20","nav":46.4949,"day_change_pct":-0.839}],"total":2450,"page":1,"page_size":250}