{"fund_details":{"scheme_code":126377,"scheme_name":"DSP BlackRock FTP - Series 36 - 15M - (Maturity Date 27 April 2017) - Direct Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K014W7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-10.4023},{"nav_date":"2015-04-17","nav":11.161,"day_change_pct":0.0233},{"nav_date":"2015-04-16","nav":11.1584,"day_change_pct":0.0233},{"nav_date":"2015-04-15","nav":11.1558,"day_change_pct":0.0466},{"nav_date":"2015-04-13","nav":11.1506,"day_change_pct":0.07},{"nav_date":"2015-04-10","nav":11.1428,"day_change_pct":0.0233},{"nav_date":"2015-04-09","nav":11.1402,"day_change_pct":0.0233},{"nav_date":"2015-04-08","nav":11.1376,"day_change_pct":0.0233},{"nav_date":"2015-04-07","nav":11.135,"day_change_pct":0.0225},{"nav_date":"2015-04-06","nav":11.1325,"day_change_pct":0.1412},{"nav_date":"2015-03-31","nav":11.1168,"day_change_pct":0.0702},{"nav_date":"2015-03-30","nav":11.109,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":11.1012,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":11.0985,"day_change_pct":0.0234},{"nav_date":"2015-03-25","nav":11.0959,"day_change_pct":0.0234},{"nav_date":"2015-03-24","nav":11.0933,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":11.0907,"day_change_pct":0.0704},{"nav_date":"2015-03-20","nav":11.0829,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":11.0803,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":11.0776,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.075,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0724,"day_change_pct":0.0705},{"nav_date":"2015-03-13","nav":11.0646,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":11.062,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":11.0593,"day_change_pct":0.0235},{"nav_date":"2015-03-10","nav":11.0567,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":11.0542,"day_change_pct":0.0942},{"nav_date":"2015-03-05","nav":11.0438,"day_change_pct":0.0235},{"nav_date":"2015-03-04","nav":11.0412,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":11.0386,"day_change_pct":0.0245},{"nav_date":"2015-03-02","nav":11.0359,"day_change_pct":0.0707},{"nav_date":"2015-02-27","nav":11.0281,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.0255,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":11.0229,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":11.0203,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":11.0177,"day_change_pct":0.0718},{"nav_date":"2015-02-20","nav":11.0098,"day_change_pct":0.0473},{"nav_date":"2015-02-18","nav":11.0046,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.9995,"day_change_pct":0.0719},{"nav_date":"2015-02-13","nav":10.9916,"day_change_pct":0.0255},{"nav_date":"2015-02-12","nav":10.9888,"day_change_pct":0.0137},{"nav_date":"2015-02-11","nav":10.9873,"day_change_pct":0.0118},{"nav_date":"2015-02-10","nav":10.986,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9835,"day_change_pct":0.0619},{"nav_date":"2015-02-06","nav":10.9767,"day_change_pct":0.0146},{"nav_date":"2015-02-05","nav":10.9751,"day_change_pct":0.0164},{"nav_date":"2015-02-04","nav":10.9733,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.971,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9685,"day_change_pct":0.0693},{"nav_date":"2015-01-30","nav":10.9609,"day_change_pct":0.0201},{"nav_date":"2015-01-29","nav":10.9587,"day_change_pct":0.021},{"nav_date":"2015-01-28","nav":10.9564,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.954,"day_change_pct":0.0895},{"nav_date":"2015-01-23","nav":10.9442,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.9418,"day_change_pct":0.0256},{"nav_date":"2015-01-21","nav":10.939,"day_change_pct":0.0165},{"nav_date":"2015-01-20","nav":10.9372,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":10.9349,"day_change_pct":0.0641},{"nav_date":"2015-01-16","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9254,"day_change_pct":0.0394},{"nav_date":"2015-01-14","nav":10.9211,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.916,"day_change_pct":0.0632},{"nav_date":"2015-01-09","nav":10.9091,"day_change_pct":0.0238},{"nav_date":"2015-01-08","nav":10.9065,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9041,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.9013,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.8989,"day_change_pct":0.0689},{"nav_date":"2015-01-02","nav":10.8914,"day_change_pct":0.0367},{"nav_date":"2015-01-01","nav":10.8874,"day_change_pct":0.0276},{"nav_date":"2014-12-31","nav":10.8844,"day_change_pct":0.0248},{"nav_date":"2014-12-30","nav":10.8817,"day_change_pct":0.0101},{"nav_date":"2014-12-29","nav":10.8806,"day_change_pct":0.0644},{"nav_date":"2014-12-26","nav":10.8736,"day_change_pct":0.0432},{"nav_date":"2014-12-24","nav":10.8689,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8665,"day_change_pct":0.0202},{"nav_date":"2014-12-22","nav":10.8643,"day_change_pct":0.0608},{"nav_date":"2014-12-19","nav":10.8577,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8555,"day_change_pct":0.0203},{"nav_date":"2014-12-17","nav":10.8533,"day_change_pct":0.0175},{"nav_date":"2014-12-16","nav":10.8514,"day_change_pct":0.0092},{"nav_date":"2014-12-15","nav":10.8504,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.8432,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":10.841,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8362,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8337,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.8265,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.824,"day_change_pct":0.0259},{"nav_date":"2014-12-03","nav":10.8212,"day_change_pct":0.025},{"nav_date":"2014-12-02","nav":10.8185,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.8162,"day_change_pct":0.0731},{"nav_date":"2014-11-28","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8034,"day_change_pct":0.025},{"nav_date":"2014-11-25","nav":10.8007,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.7983,"day_change_pct":0.0658},{"nav_date":"2014-11-21","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7887,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.7835,"day_change_pct":0.0306},{"nav_date":"2014-11-17","nav":10.7802,"day_change_pct":0.0733},{"nav_date":"2014-11-14","nav":10.7723,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.7696,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7673,"day_change_pct":0.0176},{"nav_date":"2014-11-11","nav":10.7654,"day_change_pct":0.0242},{"nav_date":"2014-11-10","nav":10.7628,"day_change_pct":0.0735},{"nav_date":"2014-11-07","nav":10.7549,"day_change_pct":0.0595},{"nav_date":"2014-11-05","nav":10.7485,"day_change_pct":0.0605},{"nav_date":"2014-11-03","nav":10.742,"day_change_pct":0.0773},{"nav_date":"2014-10-31","nav":10.7337,"day_change_pct":0.0308},{"nav_date":"2014-10-30","nav":10.7304,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7272,"day_change_pct":0.0298},{"nav_date":"2014-10-28","nav":10.724,"day_change_pct":0.0373},{"nav_date":"2014-10-27","nav":10.72,"day_change_pct":0.1252},{"nav_date":"2014-10-22","nav":10.7066,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.7046,"day_change_pct":0.0355},{"nav_date":"2014-10-20","nav":10.7008,"day_change_pct":0.0711},{"nav_date":"2014-10-17","nav":10.6932,"day_change_pct":0.0271},{"nav_date":"2014-10-16","nav":10.6903,"day_change_pct":0.0505},{"nav_date":"2014-10-14","nav":10.6849,"day_change_pct":0.0337},{"nav_date":"2014-10-13","nav":10.6813,"day_change_pct":0.0684},{"nav_date":"2014-10-10","nav":10.674,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6716,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":10.6688,"day_change_pct":0.0234},{"nav_date":"2014-10-07","nav":10.6663,"day_change_pct":0.154},{"nav_date":"2014-10-01","nav":10.6499,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6462,"day_change_pct":0.0348},{"nav_date":"2014-09-29","nav":10.6425,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.6351,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.6323,"day_change_pct":0.0216},{"nav_date":"2014-09-24","nav":10.63,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6274,"day_change_pct":0.0264},{"nav_date":"2014-09-22","nav":10.6246,"day_change_pct":0.0678},{"nav_date":"2014-09-19","nav":10.6174,"day_change_pct":0.0283},{"nav_date":"2014-09-18","nav":10.6144,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.6111,"day_change_pct":0.0273},{"nav_date":"2014-09-16","nav":10.6082,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.6057,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.598,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.596,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5937,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5914,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.5891,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":10.5819,"day_change_pct":0.0208},{"nav_date":"2014-09-04","nav":10.5797,"day_change_pct":0.0274},{"nav_date":"2014-09-03","nav":10.5768,"day_change_pct":0.0293},{"nav_date":"2014-09-02","nav":10.5737,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.5712,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.5615,"day_change_pct":0.0152},{"nav_date":"2014-08-27","nav":10.5599,"day_change_pct":0.0322},{"nav_date":"2014-08-26","nav":10.5565,"day_change_pct":0.0284},{"nav_date":"2014-08-25","nav":10.5535,"day_change_pct":0.0759},{"nav_date":"2014-08-22","nav":10.5455,"day_change_pct":0.0341},{"nav_date":"2014-08-21","nav":10.5419,"day_change_pct":0.0342},{"nav_date":"2014-08-20","nav":10.5383,"day_change_pct":0.0133},{"nav_date":"2014-08-19","nav":10.5369,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":10.5246,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.5222,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":10.5202,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5173,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.5104,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5085,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5068,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.5071,"day_change_pct":0.0162},{"nav_date":"2014-08-04","nav":10.5054,"day_change_pct":0.0667},{"nav_date":"2014-08-01","nav":10.4984,"day_change_pct":0.0095},{"nav_date":"2014-07-31","nav":10.4974,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.4953,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":10.4907,"day_change_pct":0.0534},{"nav_date":"2014-07-25","nav":10.4851,"day_change_pct":0.0258},{"nav_date":"2014-07-24","nav":10.4824,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.48,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.4775,"day_change_pct":0.0286},{"nav_date":"2014-07-21","nav":10.4745,"day_change_pct":0.0755},{"nav_date":"2014-07-18","nav":10.4666,"day_change_pct":0.0335},{"nav_date":"2014-07-17","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2014-07-16","nav":10.4604,"day_change_pct":0.044},{"nav_date":"2014-07-15","nav":10.4558,"day_change_pct":0.0335},{"nav_date":"2014-07-14","nav":10.4523,"day_change_pct":0.0594},{"nav_date":"2014-07-11","nav":10.4461,"day_change_pct":-0.0727},{"nav_date":"2014-07-10","nav":10.4537,"day_change_pct":0.0144},{"nav_date":"2014-07-09","nav":10.4522,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.4517,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.4497,"day_change_pct":0.0766},{"nav_date":"2014-07-04","nav":10.4417,"day_change_pct":0.0364},{"nav_date":"2014-07-03","nav":10.4379,"day_change_pct":0.0297},{"nav_date":"2014-07-02","nav":10.4348,"day_change_pct":0.0758},{"nav_date":"2014-06-30","nav":10.4269,"day_change_pct":0.0874},{"nav_date":"2014-06-27","nav":10.4178,"day_change_pct":0.0077},{"nav_date":"2014-06-26","nav":10.417,"day_change_pct":0.0298},{"nav_date":"2014-06-25","nav":10.4139,"day_change_pct":0.0163},{"nav_date":"2014-06-24","nav":10.4122,"day_change_pct":0.0154},{"nav_date":"2014-06-23","nav":10.4106,"day_change_pct":0.0625},{"nav_date":"2014-06-20","nav":10.4041,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.4015,"day_change_pct":0.0058},{"nav_date":"2014-06-18","nav":10.4009,"day_change_pct":0.001},{"nav_date":"2014-06-17","nav":10.4008,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.3984,"day_change_pct":0.0279},{"nav_date":"2014-06-13","nav":10.3955,"day_change_pct":0.0019},{"nav_date":"2014-06-12","nav":10.3953,"day_change_pct":0.0183},{"nav_date":"2014-06-11","nav":10.3934,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.3911,"day_change_pct":0.0414},{"nav_date":"2014-06-09","nav":10.3868,"day_change_pct":0.0944},{"nav_date":"2014-06-06","nav":10.377,"day_change_pct":0.0173},{"nav_date":"2014-06-05","nav":10.3752,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3716,"day_change_pct":0.0782},{"nav_date":"2014-06-03","nav":10.3635,"day_change_pct":0.0367},{"nav_date":"2014-06-02","nav":10.3597,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.3539,"day_change_pct":0.0222},{"nav_date":"2014-05-29","nav":10.3516,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.3491,"day_change_pct":0.0454},{"nav_date":"2014-05-27","nav":10.3444,"day_change_pct":0.0271},{"nav_date":"2014-05-26","nav":10.3416,"day_change_pct":0.0813},{"nav_date":"2014-05-23","nav":10.3332,"day_change_pct":0.0513},{"nav_date":"2014-05-22","nav":10.3279,"day_change_pct":0.03},{"nav_date":"2014-05-21","nav":10.3248,"day_change_pct":0.0417},{"nav_date":"2014-05-20","nav":10.3205,"day_change_pct":0.0262},{"nav_date":"2014-05-19","nav":10.3178,"day_change_pct":0.0621},{"nav_date":"2014-05-16","nav":10.3114,"day_change_pct":0.0407},{"nav_date":"2014-05-15","nav":10.3072,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.301,"day_change_pct":0.0379},{"nav_date":"2014-05-12","nav":10.2971,"day_change_pct":0.1332},{"nav_date":"2014-05-09","nav":10.2834,"day_change_pct":0.0389},{"nav_date":"2014-05-08","nav":10.2794,"day_change_pct":0.0896},{"nav_date":"2014-05-07","nav":10.2702,"day_change_pct":0.037},{"nav_date":"2014-05-06","nav":10.2664,"day_change_pct":0.0136},{"nav_date":"2014-05-05","nav":10.265,"day_change_pct":0.0975},{"nav_date":"2014-05-02","nav":10.255,"day_change_pct":0.0712},{"nav_date":"2014-04-30","nav":10.2477,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2449,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2425,"day_change_pct":0.041},{"nav_date":"2014-04-25","nav":10.2383,"day_change_pct":0.0577},{"nav_date":"2014-04-23","nav":10.2324,"day_change_pct":0.0313},{"nav_date":"2014-04-22","nav":10.2292,"day_change_pct":0.0088},{"nav_date":"2014-04-21","nav":10.2283,"day_change_pct":0.1008},{"nav_date":"2014-04-17","nav":10.218,"day_change_pct":0.0431},{"nav_date":"2014-04-16","nav":10.2136,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.2097,"day_change_pct":0.1108},{"nav_date":"2014-04-11","nav":10.1984,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":10.1959,"day_change_pct":0.0147},{"nav_date":"2014-04-09","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2014-04-07","nav":10.1919,"day_change_pct":0.0609},{"nav_date":"2014-04-04","nav":10.1857,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1855,"day_change_pct":0.0393},{"nav_date":"2014-04-02","nav":10.1815,"day_change_pct":0.0806},{"nav_date":"2014-03-28","nav":10.1733,"day_change_pct":0.1151},{"nav_date":"2014-03-27","nav":10.1616,"day_change_pct":0.0236},{"nav_date":"2014-03-26","nav":10.1592,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1598,"day_change_pct":0.0098}],"total":287,"page":1,"page_size":250}