{"fund_details":{"scheme_code":126376,"scheme_name":"DSP BlackRock FTP - Series 36 - 15M - (Maturity Date 27 April 2017 ) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K019X4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":13.0515,"day_change_pct":0.0092},{"nav_date":"2017-04-26","nav":13.0503,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0481,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.0459,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":13.0391,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":13.0369,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.0347,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.0324,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":13.0302,"day_change_pct":0.0699},{"nav_date":"2017-04-13","nav":13.0211,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":13.0188,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":13.0166,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":13.0143,"day_change_pct":0.053},{"nav_date":"2017-04-07","nav":13.0074,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":13.0052,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":13.003,"day_change_pct":0.0362},{"nav_date":"2017-04-03","nav":12.9983,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":12.9913,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":12.9884,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.986,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.9813,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.9744,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9722,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9699,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.9676,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":12.9653,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":12.9584,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9561,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9538,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9515,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.9423,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.94,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9377,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9354,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9331,"day_change_pct":0.0526},{"nav_date":"2017-03-03","nav":12.9263,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.924,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9217,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9194,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9171,"day_change_pct":0.0713},{"nav_date":"2017-02-23","nav":12.9079,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.9056,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":12.9009,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":12.894,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.8917,"day_change_pct":0.0194},{"nav_date":"2017-02-15","nav":12.8892,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":12.8869,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.8845,"day_change_pct":0.0544},{"nav_date":"2017-02-10","nav":12.8775,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.8751,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8728,"day_change_pct":0.0023},{"nav_date":"2017-02-07","nav":12.8725,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8702,"day_change_pct":0.0544},{"nav_date":"2017-02-03","nav":12.8632,"day_change_pct":0.021},{"nav_date":"2017-02-02","nav":12.8605,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.8578,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.8547,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.8522,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":12.8452,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":12.8408,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.8383,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.836,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":12.8291,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.8265,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":12.8241,"day_change_pct":0.0203},{"nav_date":"2017-01-17","nav":12.8215,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":12.8191,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":12.812,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.8101,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.8078,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.806,"day_change_pct":0.0117},{"nav_date":"2017-01-09","nav":12.8045,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":12.7982,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.796,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7937,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.7909,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":12.787,"day_change_pct":0.0462},{"nav_date":"2016-12-31","nav":12.7811,"day_change_pct":0.018},{"nav_date":"2016-12-30","nav":12.7788,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.7761,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.7735,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":12.7716,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":12.77,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":12.7637,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7614,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7592,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.757,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7547,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":12.7479,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.746,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.7432,"day_change_pct":0.0801},{"nav_date":"2016-12-09","nav":12.733,"day_change_pct":0.0299},{"nav_date":"2016-12-08","nav":12.7292,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.7284,"day_change_pct":-0.055},{"nav_date":"2016-12-06","nav":12.7354,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7329,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.7261,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.7254,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.7231,"day_change_pct":0.0252},{"nav_date":"2016-11-29","nav":12.7199,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.7181,"day_change_pct":0.0055},{"nav_date":"2016-11-25","nav":12.7174,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.7151,"day_change_pct":0.0472},{"nav_date":"2016-11-23","nav":12.7091,"day_change_pct":0.0331},{"nav_date":"2016-11-22","nav":12.7049,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":12.7003,"day_change_pct":0.0725},{"nav_date":"2016-11-18","nav":12.6911,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.6871,"day_change_pct":0.026},{"nav_date":"2016-11-16","nav":12.6838,"day_change_pct":0.0521},{"nav_date":"2016-11-15","nav":12.6772,"day_change_pct":0.1303},{"nav_date":"2016-11-11","nav":12.6607,"day_change_pct":0.0308},{"nav_date":"2016-11-10","nav":12.6568,"day_change_pct":0.0324},{"nav_date":"2016-11-09","nav":12.6527,"day_change_pct":0.0506},{"nav_date":"2016-11-08","nav":12.6463,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6439,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":12.6369,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.6346,"day_change_pct":0.0111},{"nav_date":"2016-11-02","nav":12.6332,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":12.6312,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.6221,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.62,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":12.6177,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6163,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.6152,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":12.6084,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":12.606,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":12.604,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.6047,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.6028,"day_change_pct":0.0357},{"nav_date":"2016-10-14","nav":12.5983,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5961,"day_change_pct":0.0477},{"nav_date":"2016-10-10","nav":12.5901,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":12.5842,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.5822,"day_change_pct":0.0429},{"nav_date":"2016-10-05","nav":12.5768,"day_change_pct":0.0613},{"nav_date":"2016-10-04","nav":12.5691,"day_change_pct":0.0406},{"nav_date":"2016-10-03","nav":12.564,"day_change_pct":0.0892},{"nav_date":"2016-09-30","nav":12.5528,"day_change_pct":0.0518},{"nav_date":"2016-09-29","nav":12.5463,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.5449,"day_change_pct":0.0279},{"nav_date":"2016-09-27","nav":12.5414,"day_change_pct":0.0415},{"nav_date":"2016-09-26","nav":12.5362,"day_change_pct":0.075},{"nav_date":"2016-09-23","nav":12.5268,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.5236,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.5211,"day_change_pct":0.0112},{"nav_date":"2016-09-20","nav":12.5197,"day_change_pct":0.0328},{"nav_date":"2016-09-19","nav":12.5156,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":12.5081,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.5053,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.5031,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.4982,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.4916,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.4888,"day_change_pct":0.0272},{"nav_date":"2016-09-07","nav":12.4854,"day_change_pct":0.0304},{"nav_date":"2016-09-06","nav":12.4816,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":12.4719,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.4688,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.4656,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.4634,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4615,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":12.4538,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4514,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.4496,"day_change_pct":0.0112},{"nav_date":"2016-08-23","nav":12.4482,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.4479,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.441,"day_change_pct":0.033},{"nav_date":"2016-08-18","nav":12.4369,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":12.4326,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":12.4239,"day_change_pct":0.0201},{"nav_date":"2016-08-11","nav":12.4214,"day_change_pct":0.054},{"nav_date":"2016-08-10","nav":12.4147,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":12.4126,"day_change_pct":0.0226},{"nav_date":"2016-08-08","nav":12.4098,"day_change_pct":0.0468},{"nav_date":"2016-08-05","nav":12.404,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.4018,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":12.3991,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.397,"day_change_pct":0.025},{"nav_date":"2016-08-01","nav":12.3939,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":12.387,"day_change_pct":0.0202},{"nav_date":"2016-07-28","nav":12.3845,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":12.3819,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":12.3801,"day_change_pct":0.0485},{"nav_date":"2016-07-25","nav":12.3741,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":12.3673,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.3651,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.3629,"day_change_pct":0.0227},{"nav_date":"2016-07-19","nav":12.3601,"day_change_pct":0.0332},{"nav_date":"2016-07-18","nav":12.356,"day_change_pct":0.0786},{"nav_date":"2016-07-15","nav":12.3463,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.3433,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.3388,"day_change_pct":0.0446},{"nav_date":"2016-07-12","nav":12.3333,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":12.3286,"day_change_pct":0.0787},{"nav_date":"2016-07-08","nav":12.3189,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":12.3164,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":12.3101,"day_change_pct":0.0488},{"nav_date":"2016-07-04","nav":12.3041,"day_change_pct":0.0716},{"nav_date":"2016-07-01","nav":12.2953,"day_change_pct":0.0171},{"nav_date":"2016-06-30","nav":12.2932,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":12.2903,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":12.2877,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":12.286,"day_change_pct":0.0546},{"nav_date":"2016-06-24","nav":12.2793,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.2769,"day_change_pct":0.0253},{"nav_date":"2016-06-22","nav":12.2738,"day_change_pct":0.0244},{"nav_date":"2016-06-21","nav":12.2708,"day_change_pct":0.0399},{"nav_date":"2016-06-20","nav":12.2659,"day_change_pct":0.0579},{"nav_date":"2016-06-17","nav":12.2588,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2565,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":12.2537,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":12.2512,"day_change_pct":0.0155},{"nav_date":"2016-06-13","nav":12.2493,"day_change_pct":0.0547},{"nav_date":"2016-06-10","nav":12.2426,"day_change_pct":0.018},{"nav_date":"2016-06-09","nav":12.2404,"day_change_pct":0.04},{"nav_date":"2016-06-08","nav":12.2355,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":12.233,"day_change_pct":0.0106},{"nav_date":"2016-06-06","nav":12.2317,"day_change_pct":0.0622},{"nav_date":"2016-06-03","nav":12.2241,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":12.2221,"day_change_pct":0.009},{"nav_date":"2016-06-01","nav":12.221,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.2186,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2164,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":12.2092,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.2067,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.2043,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":12.2018,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":12.1989,"day_change_pct":0.0492},{"nav_date":"2016-05-20","nav":12.1929,"day_change_pct":-0.0041},{"nav_date":"2016-05-19","nav":12.1934,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":12.1911,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.1884,"day_change_pct":0.0279},{"nav_date":"2016-05-16","nav":12.185,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":12.1776,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.1752,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":12.1722,"day_change_pct":0.0107},{"nav_date":"2016-05-10","nav":12.1709,"day_change_pct":0.0247},{"nav_date":"2016-05-09","nav":12.1679,"day_change_pct":0.0567},{"nav_date":"2016-05-06","nav":12.161,"day_change_pct":0.0148},{"nav_date":"2016-05-05","nav":12.1592,"day_change_pct":0.014},{"nav_date":"2016-05-04","nav":12.1575,"day_change_pct":0.0461},{"nav_date":"2016-05-03","nav":12.1519,"day_change_pct":0.0263},{"nav_date":"2016-05-02","nav":12.1487,"day_change_pct":0.0461},{"nav_date":"2016-04-29","nav":12.1431,"day_change_pct":0.0107},{"nav_date":"2016-04-28","nav":12.1418,"day_change_pct":-0.0099},{"nav_date":"2016-04-27","nav":12.143,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.1423,"day_change_pct":0.0222},{"nav_date":"2016-04-25","nav":12.1396,"day_change_pct":0.0321},{"nav_date":"2016-04-22","nav":12.1357,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.1334,"day_change_pct":0.0025}],"total":777,"page":1,"page_size":250}