{"fund_details":{"scheme_code":126375,"scheme_name":"DSP BlackRock FTP - Series 36 - 15M - (Maturity Date 27 April 2017) - Regular Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K013W9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-10.2003},{"nav_date":"2015-04-17","nav":11.1359,"day_change_pct":0.0225},{"nav_date":"2015-04-16","nav":11.1334,"day_change_pct":0.0225},{"nav_date":"2015-04-15","nav":11.1309,"day_change_pct":0.0458},{"nav_date":"2015-04-13","nav":11.1258,"day_change_pct":0.0684},{"nav_date":"2015-04-10","nav":11.1182,"day_change_pct":0.0225},{"nav_date":"2015-04-09","nav":11.1157,"day_change_pct":0.0234},{"nav_date":"2015-04-08","nav":11.1131,"day_change_pct":0.0225},{"nav_date":"2015-04-07","nav":11.1106,"day_change_pct":0.0216},{"nav_date":"2015-04-06","nav":11.1082,"day_change_pct":0.1388},{"nav_date":"2015-03-31","nav":11.0928,"day_change_pct":0.0866},{"nav_date":"2015-03-30","nav":11.0832,"day_change_pct":0.0686},{"nav_date":"2015-03-27","nav":11.0756,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.073,"day_change_pct":0.0226},{"nav_date":"2015-03-25","nav":11.0705,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0679,"day_change_pct":0.0226},{"nav_date":"2015-03-23","nav":11.0654,"day_change_pct":0.0687},{"nav_date":"2015-03-20","nav":11.0578,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":11.0552,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":11.0527,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.0501,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":11.0476,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":11.0399,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0374,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.0348,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":11.0323,"day_change_pct":0.0227},{"nav_date":"2015-03-09","nav":11.0298,"day_change_pct":0.0917},{"nav_date":"2015-03-05","nav":11.0197,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":11.0171,"day_change_pct":0.0227},{"nav_date":"2015-03-03","nav":11.0146,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.012,"day_change_pct":0.0691},{"nav_date":"2015-02-27","nav":11.0044,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.0018,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.9993,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.9968,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":10.9942,"day_change_pct":0.0692},{"nav_date":"2015-02-20","nav":10.9866,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.9815,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9765,"day_change_pct":0.0702},{"nav_date":"2015-02-13","nav":10.9688,"day_change_pct":0.0255},{"nav_date":"2015-02-12","nav":10.966,"day_change_pct":0.0128},{"nav_date":"2015-02-11","nav":10.9646,"day_change_pct":0.0109},{"nav_date":"2015-02-10","nav":10.9634,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9609,"day_change_pct":0.0603},{"nav_date":"2015-02-06","nav":10.9543,"day_change_pct":0.0137},{"nav_date":"2015-02-05","nav":10.9528,"day_change_pct":0.0155},{"nav_date":"2015-02-04","nav":10.9511,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9488,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9464,"day_change_pct":0.0676},{"nav_date":"2015-01-30","nav":10.939,"day_change_pct":0.0192},{"nav_date":"2015-01-29","nav":10.9369,"day_change_pct":0.021},{"nav_date":"2015-01-28","nav":10.9346,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9323,"day_change_pct":0.0879},{"nav_date":"2015-01-23","nav":10.9227,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.9204,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.9177,"day_change_pct":0.0156},{"nav_date":"2015-01-20","nav":10.916,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.9137,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9045,"day_change_pct":0.0394},{"nav_date":"2015-01-14","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.8977,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8953,"day_change_pct":0.0615},{"nav_date":"2015-01-09","nav":10.8886,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.886,"day_change_pct":0.0211},{"nav_date":"2015-01-07","nav":10.8837,"day_change_pct":0.0248},{"nav_date":"2015-01-06","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8786,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.8713,"day_change_pct":0.0359},{"nav_date":"2015-01-01","nav":10.8674,"day_change_pct":0.0267},{"nav_date":"2014-12-31","nav":10.8645,"day_change_pct":0.0249},{"nav_date":"2014-12-30","nav":10.8618,"day_change_pct":0.0092},{"nav_date":"2014-12-29","nav":10.8608,"day_change_pct":0.0636},{"nav_date":"2014-12-26","nav":10.8539,"day_change_pct":0.0415},{"nav_date":"2014-12-24","nav":10.8494,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8471,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.845,"day_change_pct":0.06},{"nav_date":"2014-12-19","nav":10.8385,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8363,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.8342,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.8324,"day_change_pct":0.0092},{"nav_date":"2014-12-15","nav":10.8314,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.8244,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.8223,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8176,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8152,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.8081,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8058,"day_change_pct":0.0259},{"nav_date":"2014-12-03","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.8004,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.7981,"day_change_pct":0.0704},{"nav_date":"2014-11-28","nav":10.7905,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.7881,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7857,"day_change_pct":0.025},{"nav_date":"2014-11-25","nav":10.783,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7806,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.7737,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7714,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":10.7688,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.7662,"day_change_pct":0.0297},{"nav_date":"2014-11-17","nav":10.763,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.7554,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.7527,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7504,"day_change_pct":0.0167},{"nav_date":"2014-11-11","nav":10.7486,"day_change_pct":0.0233},{"nav_date":"2014-11-10","nav":10.7461,"day_change_pct":0.0717},{"nav_date":"2014-11-07","nav":10.7384,"day_change_pct":0.0587},{"nav_date":"2014-11-05","nav":10.7321,"day_change_pct":0.0597},{"nav_date":"2014-11-03","nav":10.7257,"day_change_pct":0.0756},{"nav_date":"2014-10-31","nav":10.7176,"day_change_pct":0.0308},{"nav_date":"2014-10-30","nav":10.7143,"day_change_pct":0.0289},{"nav_date":"2014-10-29","nav":10.7112,"day_change_pct":0.029},{"nav_date":"2014-10-28","nav":10.7081,"day_change_pct":0.0374},{"nav_date":"2014-10-27","nav":10.7041,"day_change_pct":0.1216},{"nav_date":"2014-10-22","nav":10.6911,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.6891,"day_change_pct":0.0346},{"nav_date":"2014-10-20","nav":10.6854,"day_change_pct":0.0702},{"nav_date":"2014-10-17","nav":10.6779,"day_change_pct":0.0262},{"nav_date":"2014-10-16","nav":10.6751,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.6698,"day_change_pct":0.0328},{"nav_date":"2014-10-13","nav":10.6663,"day_change_pct":0.0666},{"nav_date":"2014-10-10","nav":10.6592,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6568,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.6542,"day_change_pct":0.0235},{"nav_date":"2014-10-07","nav":10.6517,"day_change_pct":0.1514},{"nav_date":"2014-10-01","nav":10.6356,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.632,"day_change_pct":0.0339},{"nav_date":"2014-09-29","nav":10.6284,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":10.6212,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6185,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.6162,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6137,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":10.611,"day_change_pct":0.067},{"nav_date":"2014-09-19","nav":10.6039,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.601,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.5977,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5924,"day_change_pct":0.0699},{"nav_date":"2014-09-12","nav":10.585,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.583,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5807,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5785,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5763,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.5693,"day_change_pct":0.0208},{"nav_date":"2014-09-04","nav":10.5671,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.5642,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.5612,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.5589,"day_change_pct":0.0901},{"nav_date":"2014-08-28","nav":10.5494,"day_change_pct":0.0152},{"nav_date":"2014-08-27","nav":10.5478,"day_change_pct":0.0322},{"nav_date":"2014-08-26","nav":10.5444,"day_change_pct":0.0275},{"nav_date":"2014-08-25","nav":10.5415,"day_change_pct":0.074},{"nav_date":"2014-08-22","nav":10.5337,"day_change_pct":0.0332},{"nav_date":"2014-08-21","nav":10.5302,"day_change_pct":0.0342},{"nav_date":"2014-08-20","nav":10.5266,"day_change_pct":0.0124},{"nav_date":"2014-08-19","nav":10.5253,"day_change_pct":0.1141},{"nav_date":"2014-08-14","nav":10.5133,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.511,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":10.509,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.5062,"day_change_pct":0.0638},{"nav_date":"2014-08-08","nav":10.4995,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4976,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.496,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.4963,"day_change_pct":0.0152},{"nav_date":"2014-08-04","nav":10.4947,"day_change_pct":0.0648},{"nav_date":"2014-08-01","nav":10.4879,"day_change_pct":0.0086},{"nav_date":"2014-07-31","nav":10.487,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.4849,"day_change_pct":0.0429},{"nav_date":"2014-07-28","nav":10.4804,"day_change_pct":0.0525},{"nav_date":"2014-07-25","nav":10.4749,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":10.4724,"day_change_pct":0.022},{"nav_date":"2014-07-23","nav":10.4701,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.4676,"day_change_pct":0.0277},{"nav_date":"2014-07-21","nav":10.4647,"day_change_pct":0.0746},{"nav_date":"2014-07-18","nav":10.4569,"day_change_pct":0.0325},{"nav_date":"2014-07-17","nav":10.4535,"day_change_pct":0.0249},{"nav_date":"2014-07-16","nav":10.4509,"day_change_pct":0.044},{"nav_date":"2014-07-15","nav":10.4463,"day_change_pct":0.0335},{"nav_date":"2014-07-14","nav":10.4428,"day_change_pct":0.0575},{"nav_date":"2014-07-11","nav":10.4368,"day_change_pct":-0.0737},{"nav_date":"2014-07-10","nav":10.4445,"day_change_pct":0.0144},{"nav_date":"2014-07-09","nav":10.443,"day_change_pct":0.0038},{"nav_date":"2014-07-08","nav":10.4426,"day_change_pct":0.0182},{"nav_date":"2014-07-07","nav":10.4407,"day_change_pct":0.0757},{"nav_date":"2014-07-04","nav":10.4328,"day_change_pct":0.0364},{"nav_date":"2014-07-03","nav":10.429,"day_change_pct":0.0278},{"nav_date":"2014-07-02","nav":10.4261,"day_change_pct":0.0749},{"nav_date":"2014-06-30","nav":10.4183,"day_change_pct":0.0865},{"nav_date":"2014-06-27","nav":10.4093,"day_change_pct":0.0067},{"nav_date":"2014-06-26","nav":10.4086,"day_change_pct":0.0288},{"nav_date":"2014-06-25","nav":10.4056,"day_change_pct":0.0154},{"nav_date":"2014-06-24","nav":10.404,"day_change_pct":0.0154},{"nav_date":"2014-06-23","nav":10.4024,"day_change_pct":0.0606},{"nav_date":"2014-06-20","nav":10.3961,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.3935,"day_change_pct":0.0048},{"nav_date":"2014-06-18","nav":10.393,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.393,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.3906,"day_change_pct":0.027},{"nav_date":"2014-06-13","nav":10.3878,"day_change_pct":0.001},{"nav_date":"2014-06-12","nav":10.3877,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.3859,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":10.3836,"day_change_pct":0.0405},{"nav_date":"2014-06-09","nav":10.3794,"day_change_pct":0.0926},{"nav_date":"2014-06-06","nav":10.3698,"day_change_pct":0.0174},{"nav_date":"2014-06-05","nav":10.368,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.3645,"day_change_pct":0.0772},{"nav_date":"2014-06-03","nav":10.3565,"day_change_pct":0.0357},{"nav_date":"2014-06-02","nav":10.3528,"day_change_pct":0.0551},{"nav_date":"2014-05-30","nav":10.3471,"day_change_pct":0.0213},{"nav_date":"2014-05-29","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.3424,"day_change_pct":0.0455},{"nav_date":"2014-05-27","nav":10.3377,"day_change_pct":0.0261},{"nav_date":"2014-05-26","nav":10.335,"day_change_pct":0.0794},{"nav_date":"2014-05-23","nav":10.3268,"day_change_pct":0.0504},{"nav_date":"2014-05-22","nav":10.3216,"day_change_pct":0.03},{"nav_date":"2014-05-21","nav":10.3185,"day_change_pct":0.0417},{"nav_date":"2014-05-20","nav":10.3142,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":10.3117,"day_change_pct":0.0611},{"nav_date":"2014-05-16","nav":10.3054,"day_change_pct":0.0398},{"nav_date":"2014-05-15","nav":10.3013,"day_change_pct":0.0593},{"nav_date":"2014-05-13","nav":10.2952,"day_change_pct":0.0369},{"nav_date":"2014-05-12","nav":10.2914,"day_change_pct":0.1323},{"nav_date":"2014-05-09","nav":10.2778,"day_change_pct":0.038},{"nav_date":"2014-05-08","nav":10.2739,"day_change_pct":0.0887},{"nav_date":"2014-05-07","nav":10.2648,"day_change_pct":0.0361},{"nav_date":"2014-05-06","nav":10.2611,"day_change_pct":0.0146},{"nav_date":"2014-05-05","nav":10.2596,"day_change_pct":0.0956},{"nav_date":"2014-05-02","nav":10.2498,"day_change_pct":0.0693},{"nav_date":"2014-04-30","nav":10.2427,"day_change_pct":0.0264},{"nav_date":"2014-04-29","nav":10.24,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2376,"day_change_pct":0.0401},{"nav_date":"2014-04-25","nav":10.2335,"day_change_pct":0.0557},{"nav_date":"2014-04-23","nav":10.2278,"day_change_pct":0.0313},{"nav_date":"2014-04-22","nav":10.2246,"day_change_pct":0.0078},{"nav_date":"2014-04-21","nav":10.2238,"day_change_pct":0.0989},{"nav_date":"2014-04-17","nav":10.2137,"day_change_pct":0.0421},{"nav_date":"2014-04-16","nav":10.2094,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.2055,"day_change_pct":0.1079},{"nav_date":"2014-04-11","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":10.192,"day_change_pct":0.0137},{"nav_date":"2014-04-09","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2014-04-07","nav":10.1882,"day_change_pct":0.0589},{"nav_date":"2014-04-04","nav":10.1822,"day_change_pct":0.0029},{"nav_date":"2014-04-03","nav":10.1819,"day_change_pct":0.0383},{"nav_date":"2014-04-02","nav":10.178,"day_change_pct":0.0777},{"nav_date":"2014-03-28","nav":10.1701,"day_change_pct":0.1142},{"nav_date":"2014-03-27","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2014-03-26","nav":10.1562,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1568,"day_change_pct":0.0098}],"total":287,"page":1,"page_size":250}