{"fund_details":{"scheme_code":126374,"scheme_name":"DSP BlackRock FTP - Series 36 - 15M  - (Maturity Date 27 April 2017)- Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K012W1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":12.9957,"day_change_pct":0.0092},{"nav_date":"2017-04-26","nav":12.9945,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":12.9923,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.9901,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":12.9836,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.9814,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.9792,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.977,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9748,"day_change_pct":0.0694},{"nav_date":"2017-04-13","nav":12.9658,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":12.9637,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":12.9614,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9592,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":12.9525,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9503,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.9481,"day_change_pct":0.0348},{"nav_date":"2017-04-03","nav":12.9436,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.9367,"day_change_pct":0.0224},{"nav_date":"2017-03-30","nav":12.9338,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.9315,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":12.9269,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":12.9201,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9179,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9157,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9134,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9112,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.9044,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9021,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8999,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.8976,"day_change_pct":0.0698},{"nav_date":"2017-03-10","nav":12.8886,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8864,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8841,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8819,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.8797,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.8729,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8707,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8684,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.8662,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8639,"day_change_pct":0.07},{"nav_date":"2017-02-23","nav":12.8549,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8526,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":12.848,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.8412,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.839,"day_change_pct":0.0195},{"nav_date":"2017-02-15","nav":12.8365,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8343,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.832,"day_change_pct":0.0538},{"nav_date":"2017-02-10","nav":12.8251,"day_change_pct":0.0187},{"nav_date":"2017-02-09","nav":12.8227,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8205,"day_change_pct":0.0023},{"nav_date":"2017-02-07","nav":12.8202,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.818,"day_change_pct":0.0539},{"nav_date":"2017-02-03","nav":12.8111,"day_change_pct":0.0203},{"nav_date":"2017-02-02","nav":12.8085,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":12.8058,"day_change_pct":0.0234},{"nav_date":"2017-01-31","nav":12.8028,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":12.8002,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.7934,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":12.7891,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7866,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7843,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":12.7776,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.7751,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":12.7727,"day_change_pct":0.0204},{"nav_date":"2017-01-17","nav":12.7701,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7678,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.7609,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7589,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7567,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7549,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":12.7535,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":12.7473,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7451,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7429,"day_change_pct":0.0212},{"nav_date":"2017-01-03","nav":12.7402,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":12.7363,"day_change_pct":0.0456},{"nav_date":"2016-12-31","nav":12.7305,"day_change_pct":0.0181},{"nav_date":"2016-12-30","nav":12.7282,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7256,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.723,"day_change_pct":0.0141},{"nav_date":"2016-12-27","nav":12.7212,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":12.7196,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.7135,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7112,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.709,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7069,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7046,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":12.6979,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.6982,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6962,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6934,"day_change_pct":0.0796},{"nav_date":"2016-12-09","nav":12.6833,"day_change_pct":0.0292},{"nav_date":"2016-12-08","nav":12.6796,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.6789,"day_change_pct":-0.0544},{"nav_date":"2016-12-06","nav":12.6858,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.6834,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.6767,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.676,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6738,"day_change_pct":0.0245},{"nav_date":"2016-11-29","nav":12.6707,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.6689,"day_change_pct":0.0047},{"nav_date":"2016-11-25","nav":12.6683,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.666,"day_change_pct":0.0466},{"nav_date":"2016-11-23","nav":12.6601,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":12.656,"day_change_pct":0.0356},{"nav_date":"2016-11-21","nav":12.6515,"day_change_pct":0.072},{"nav_date":"2016-11-18","nav":12.6424,"day_change_pct":0.0316},{"nav_date":"2016-11-17","nav":12.6384,"day_change_pct":0.0253},{"nav_date":"2016-11-16","nav":12.6352,"day_change_pct":0.0523},{"nav_date":"2016-11-15","nav":12.6286,"day_change_pct":0.1292},{"nav_date":"2016-11-11","nav":12.6123,"day_change_pct":0.0309},{"nav_date":"2016-11-10","nav":12.6084,"day_change_pct":0.0317},{"nav_date":"2016-11-09","nav":12.6044,"day_change_pct":0.05},{"nav_date":"2016-11-08","nav":12.5981,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5957,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.5889,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5865,"day_change_pct":0.0103},{"nav_date":"2016-11-02","nav":12.5852,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":12.5833,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.5743,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5723,"day_change_pct":0.0183},{"nav_date":"2016-10-26","nav":12.57,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.5687,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.5676,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.5609,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.5586,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":12.5566,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.5573,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.5554,"day_change_pct":0.0343},{"nav_date":"2016-10-14","nav":12.5511,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5489,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":12.5431,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":12.5373,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.5353,"day_change_pct":0.0423},{"nav_date":"2016-10-05","nav":12.53,"day_change_pct":0.0607},{"nav_date":"2016-10-04","nav":12.5224,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":12.5174,"day_change_pct":0.0888},{"nav_date":"2016-09-30","nav":12.5063,"day_change_pct":0.052},{"nav_date":"2016-09-29","nav":12.4998,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.4985,"day_change_pct":0.028},{"nav_date":"2016-09-27","nav":12.495,"day_change_pct":0.0408},{"nav_date":"2016-09-26","nav":12.4899,"day_change_pct":0.0745},{"nav_date":"2016-09-23","nav":12.4806,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.4774,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.475,"day_change_pct":0.0112},{"nav_date":"2016-09-20","nav":12.4736,"day_change_pct":0.0321},{"nav_date":"2016-09-19","nav":12.4696,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":12.4622,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.4595,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4573,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4525,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":12.446,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4432,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":12.4399,"day_change_pct":0.0306},{"nav_date":"2016-09-06","nav":12.4361,"day_change_pct":0.0764},{"nav_date":"2016-09-02","nav":12.4266,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.4235,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.4204,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.4182,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4164,"day_change_pct":0.0612},{"nav_date":"2016-08-26","nav":12.4088,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4064,"day_change_pct":0.0137},{"nav_date":"2016-08-24","nav":12.4047,"day_change_pct":0.0113},{"nav_date":"2016-08-23","nav":12.4033,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.403,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.3962,"day_change_pct":0.0315},{"nav_date":"2016-08-18","nav":12.3923,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":12.388,"day_change_pct":0.0687},{"nav_date":"2016-08-12","nav":12.3795,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.377,"day_change_pct":0.0534},{"nav_date":"2016-08-10","nav":12.3704,"day_change_pct":0.017},{"nav_date":"2016-08-09","nav":12.3683,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":12.3656,"day_change_pct":0.0461},{"nav_date":"2016-08-05","nav":12.3599,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.3577,"day_change_pct":0.021},{"nav_date":"2016-08-03","nav":12.3551,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3531,"day_change_pct":0.0251},{"nav_date":"2016-08-01","nav":12.35,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":12.3432,"day_change_pct":0.0203},{"nav_date":"2016-07-28","nav":12.3407,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":12.3382,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":12.3364,"day_change_pct":0.0478},{"nav_date":"2016-07-25","nav":12.3305,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":12.3238,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":12.3216,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.3195,"day_change_pct":0.0227},{"nav_date":"2016-07-19","nav":12.3167,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":12.3127,"day_change_pct":0.0772},{"nav_date":"2016-07-15","nav":12.3032,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":12.3002,"day_change_pct":0.0366},{"nav_date":"2016-07-13","nav":12.2957,"day_change_pct":0.0439},{"nav_date":"2016-07-12","nav":12.2903,"day_change_pct":0.0374},{"nav_date":"2016-07-11","nav":12.2857,"day_change_pct":0.079},{"nav_date":"2016-07-08","nav":12.276,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.2736,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":12.2674,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":12.2614,"day_change_pct":0.0702},{"nav_date":"2016-07-01","nav":12.2528,"day_change_pct":0.0171},{"nav_date":"2016-06-30","nav":12.2507,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":12.2478,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2453,"day_change_pct":0.0139},{"nav_date":"2016-06-27","nav":12.2436,"day_change_pct":0.0539},{"nav_date":"2016-06-24","nav":12.237,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":12.2347,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":12.2317,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":12.2286,"day_change_pct":0.0393},{"nav_date":"2016-06-20","nav":12.2238,"day_change_pct":0.0565},{"nav_date":"2016-06-17","nav":12.2169,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2146,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":12.2118,"day_change_pct":0.0197},{"nav_date":"2016-06-14","nav":12.2094,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.2076,"day_change_pct":0.0549},{"nav_date":"2016-06-10","nav":12.2009,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":12.1988,"day_change_pct":0.0394},{"nav_date":"2016-06-08","nav":12.194,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":12.1915,"day_change_pct":0.0107},{"nav_date":"2016-06-06","nav":12.1902,"day_change_pct":0.0616},{"nav_date":"2016-06-03","nav":12.1827,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":12.1807,"day_change_pct":0.0082},{"nav_date":"2016-06-01","nav":12.1797,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":12.1774,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1752,"day_change_pct":0.0583},{"nav_date":"2016-05-27","nav":12.1681,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1657,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.1633,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.1609,"day_change_pct":0.0239},{"nav_date":"2016-05-23","nav":12.158,"day_change_pct":0.0486},{"nav_date":"2016-05-20","nav":12.1521,"day_change_pct":-0.0041},{"nav_date":"2016-05-19","nav":12.1526,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":12.1504,"day_change_pct":0.0214},{"nav_date":"2016-05-17","nav":12.1478,"day_change_pct":0.028},{"nav_date":"2016-05-16","nav":12.1444,"day_change_pct":0.0601},{"nav_date":"2016-05-13","nav":12.1371,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.1347,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":12.1318,"day_change_pct":0.0107},{"nav_date":"2016-05-10","nav":12.1305,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":12.1276,"day_change_pct":0.0561},{"nav_date":"2016-05-06","nav":12.1208,"day_change_pct":0.0149},{"nav_date":"2016-05-05","nav":12.119,"day_change_pct":0.014},{"nav_date":"2016-05-04","nav":12.1173,"day_change_pct":0.0454},{"nav_date":"2016-05-03","nav":12.1118,"day_change_pct":0.0264},{"nav_date":"2016-05-02","nav":12.1086,"day_change_pct":0.0446},{"nav_date":"2016-04-29","nav":12.1032,"day_change_pct":0.0107},{"nav_date":"2016-04-28","nav":12.1019,"day_change_pct":-0.0099},{"nav_date":"2016-04-27","nav":12.1031,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":12.1025,"day_change_pct":0.0223},{"nav_date":"2016-04-25","nav":12.0998,"day_change_pct":0.0314},{"nav_date":"2016-04-22","nav":12.096,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.0938,"day_change_pct":0.0025}],"total":777,"page":1,"page_size":250}