{"fund_details":{"scheme_code":126373,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 14 -Direct Plan -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1GS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-20","nav":10.0,"day_change_pct":-8.6908},{"nav_date":"2015-01-19","nav":10.9518,"day_change_pct":0.0621},{"nav_date":"2015-01-16","nav":10.945,"day_change_pct":0.021},{"nav_date":"2015-01-15","nav":10.9427,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.9402,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9377,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9352,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.9278,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9179,"day_change_pct":0.0687},{"nav_date":"2015-01-02","nav":10.9104,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.9079,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.9054,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9005,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.893,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8831,"day_change_pct":0.068},{"nav_date":"2014-12-19","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.8657,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2014-12-11","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8509,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8484,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.8409,"day_change_pct":0.0249},{"nav_date":"2014-12-04","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8308,"day_change_pct":0.0693},{"nav_date":"2014-11-28","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8208,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8183,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8159,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8134,"day_change_pct":0.0694},{"nav_date":"2014-11-21","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8035,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.8011,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7986,"day_change_pct":0.025},{"nav_date":"2014-11-17","nav":10.7959,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":10.7883,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2014-11-12","nav":10.7836,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7814,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":10.7791,"day_change_pct":0.0696},{"nav_date":"2014-11-07","nav":10.7716,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.7658,"day_change_pct":0.0511},{"nav_date":"2014-11-03","nav":10.7603,"day_change_pct":0.0818},{"nav_date":"2014-10-31","nav":10.7515,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7486,"day_change_pct":0.0251},{"nav_date":"2014-10-29","nav":10.7459,"day_change_pct":0.0279},{"nav_date":"2014-10-28","nav":10.7429,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7397,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.7264,"day_change_pct":0.0214},{"nav_date":"2014-10-21","nav":10.7241,"day_change_pct":0.027},{"nav_date":"2014-10-20","nav":10.7212,"day_change_pct":0.0737},{"nav_date":"2014-10-17","nav":10.7133,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7106,"day_change_pct":0.0486},{"nav_date":"2014-10-14","nav":10.7054,"day_change_pct":0.0243},{"nav_date":"2014-10-13","nav":10.7028,"day_change_pct":0.0711},{"nav_date":"2014-10-10","nav":10.6952,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6927,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.69,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.685,"day_change_pct":0.1584},{"nav_date":"2014-10-01","nav":10.6681,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.6644,"day_change_pct":0.0413},{"nav_date":"2014-09-29","nav":10.66,"day_change_pct":0.0713},{"nav_date":"2014-09-26","nav":10.6524,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6497,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6472,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6445,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.642,"day_change_pct":0.0724},{"nav_date":"2014-09-19","nav":10.6343,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.6314,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6283,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6258,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6232,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.6153,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6127,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6103,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.608,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6058,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.5984,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.5956,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.593,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.5879,"day_change_pct":0.0974},{"nav_date":"2014-08-28","nav":10.5776,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5758,"day_change_pct":0.035},{"nav_date":"2014-08-26","nav":10.5721,"day_change_pct":0.0369},{"nav_date":"2014-08-25","nav":10.5682,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.5606,"day_change_pct":0.0426},{"nav_date":"2014-08-21","nav":10.5561,"day_change_pct":0.0474},{"nav_date":"2014-08-20","nav":10.5511,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5489,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.5362,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5344,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.532,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.5291,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.5224,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5205,"day_change_pct":0.0171},{"nav_date":"2014-08-06","nav":10.5187,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5177,"day_change_pct":0.0314},{"nav_date":"2014-08-04","nav":10.5144,"day_change_pct":0.0733},{"nav_date":"2014-08-01","nav":10.5067,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5049,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5029,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.497,"day_change_pct":0.0601},{"nav_date":"2014-07-25","nav":10.4907,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4878,"day_change_pct":0.0143},{"nav_date":"2014-07-23","nav":10.4863,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4842,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4817,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.4745,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4717,"day_change_pct":0.0373},{"nav_date":"2014-07-16","nav":10.4678,"day_change_pct":0.0401},{"nav_date":"2014-07-15","nav":10.4636,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4597,"day_change_pct":0.0689},{"nav_date":"2014-07-11","nav":10.4525,"day_change_pct":-0.0621},{"nav_date":"2014-07-10","nav":10.459,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4584,"day_change_pct":0.0124},{"nav_date":"2014-07-08","nav":10.4571,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.455,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.448,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":10.4448,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.4414,"day_change_pct":0.0585},{"nav_date":"2014-06-30","nav":10.4353,"day_change_pct":0.0988},{"nav_date":"2014-06-27","nav":10.425,"day_change_pct":0.0278},{"nav_date":"2014-06-26","nav":10.4221,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.4184,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.416,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4142,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.4071,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.4055,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.4031,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":10.4001,"day_change_pct":0.0115},{"nav_date":"2014-06-16","nav":10.3989,"day_change_pct":0.0548},{"nav_date":"2014-06-13","nav":10.3932,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.3911,"day_change_pct":0.026},{"nav_date":"2014-06-11","nav":10.3884,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3864,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3847,"day_change_pct":0.052},{"nav_date":"2014-06-06","nav":10.3793,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.3748,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":10.3711,"day_change_pct":0.0598},{"nav_date":"2014-06-03","nav":10.3649,"day_change_pct":0.0512},{"nav_date":"2014-06-02","nav":10.3596,"day_change_pct":0.0599},{"nav_date":"2014-05-30","nav":10.3534,"day_change_pct":0.0541},{"nav_date":"2014-05-29","nav":10.3478,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3447,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3425,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3415,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.3345,"day_change_pct":0.0416},{"nav_date":"2014-05-22","nav":10.3302,"day_change_pct":0.0387},{"nav_date":"2014-05-21","nav":10.3262,"day_change_pct":0.0465},{"nav_date":"2014-05-20","nav":10.3214,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.3183,"day_change_pct":0.064},{"nav_date":"2014-05-16","nav":10.3117,"day_change_pct":0.065},{"nav_date":"2014-05-15","nav":10.305,"day_change_pct":0.0631},{"nav_date":"2014-05-13","nav":10.2985,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2973,"day_change_pct":0.1001},{"nav_date":"2014-05-09","nav":10.287,"day_change_pct":0.035},{"nav_date":"2014-05-08","nav":10.2834,"day_change_pct":0.0535},{"nav_date":"2014-05-07","nav":10.2779,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2756,"day_change_pct":0.0389},{"nav_date":"2014-05-05","nav":10.2716,"day_change_pct":0.0867},{"nav_date":"2014-05-02","nav":10.2627,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.259,"day_change_pct":0.0293},{"nav_date":"2014-04-29","nav":10.256,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2536,"day_change_pct":0.0527},{"nav_date":"2014-04-25","nav":10.2482,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2423,"day_change_pct":0.043},{"nav_date":"2014-04-22","nav":10.2379,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2368,"day_change_pct":0.1007},{"nav_date":"2014-04-17","nav":10.2265,"day_change_pct":0.0313},{"nav_date":"2014-04-16","nav":10.2233,"day_change_pct":0.0391},{"nav_date":"2014-04-15","nav":10.2193,"day_change_pct":0.0999},{"nav_date":"2014-04-11","nav":10.2091,"day_change_pct":0.0343},{"nav_date":"2014-04-10","nav":10.2056,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.2031,"day_change_pct":0.0029},{"nav_date":"2014-04-07","nav":10.2028,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.1961,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1948,"day_change_pct":0.0108},{"nav_date":"2014-04-02","nav":10.1937,"day_change_pct":0.0599},{"nav_date":"2014-03-28","nav":10.1876,"day_change_pct":0.1268},{"nav_date":"2014-03-27","nav":10.1747,"day_change_pct":0.0177},{"nav_date":"2014-03-26","nav":10.1729,"day_change_pct":-0.0088},{"nav_date":"2014-03-25","nav":10.1738,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.172,"day_change_pct":0.1181},{"nav_date":"2014-03-21","nav":10.16,"day_change_pct":0.1281},{"nav_date":"2014-03-20","nav":10.147,"day_change_pct":0.0592},{"nav_date":"2014-03-19","nav":10.141,"day_change_pct":0.0316},{"nav_date":"2014-03-18","nav":10.1378,"day_change_pct":0.1195},{"nav_date":"2014-03-14","nav":10.1257,"day_change_pct":0.088},{"nav_date":"2014-03-13","nav":10.1168,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1148,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.1121,"day_change_pct":0.0871},{"nav_date":"2014-03-10","nav":10.1033,"day_change_pct":0.0862},{"nav_date":"2014-03-07","nav":10.0946,"day_change_pct":0.1031},{"nav_date":"2014-03-06","nav":10.0842,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.081,"day_change_pct":0.154},{"nav_date":"2014-03-04","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0655,"day_change_pct":0.0119},{"nav_date":"2014-02-28","nav":10.0643,"day_change_pct":0.0328},{"nav_date":"2014-02-26","nav":10.061,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0593,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0564,"day_change_pct":0.0707},{"nav_date":"2014-02-21","nav":10.0493,"day_change_pct":0.0269},{"nav_date":"2014-02-20","nav":10.0466,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.0418,"day_change_pct":0.0339},{"nav_date":"2014-02-17","nav":10.0384,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.0316,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.0319,"day_change_pct":-0.0359},{"nav_date":"2014-02-12","nav":10.0355,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0352,"day_change_pct":-0.005},{"nav_date":"2014-02-10","nav":10.0357,"day_change_pct":0.0598},{"nav_date":"2014-02-07","nav":10.0297,"day_change_pct":-0.0229},{"nav_date":"2014-02-06","nav":10.032,"day_change_pct":0.0928},{"nav_date":"2014-02-05","nav":10.0227,"day_change_pct":0.0449},{"nav_date":"2014-02-04","nav":10.0182,"day_change_pct":0.0609},{"nav_date":"2014-02-03","nav":10.0121,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.0053,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0055,"day_change_pct":-0.034},{"nav_date":"2014-01-29","nav":10.0089,"day_change_pct":0.039},{"nav_date":"2014-01-28","nav":10.005,"day_change_pct":-0.1427},{"nav_date":"2014-01-27","nav":10.0193,"day_change_pct":0.0469},{"nav_date":"2014-01-24","nav":10.0146,"day_change_pct":-0.005},{"nav_date":"2014-01-23","nav":10.0151,"day_change_pct":0.022},{"nav_date":"2014-01-22","nav":10.0129,"day_change_pct":0.011},{"nav_date":"2014-01-21","nav":10.0118,"day_change_pct":null}],"total":236,"page":1,"page_size":250}