{"fund_details":{"scheme_code":126372,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 14-Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1GR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":12.8202,"day_change_pct":0.0499},{"nav_date":"2017-01-20","nav":12.8138,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.8116,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.8094,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.8073,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8052,"day_change_pct":0.0508},{"nav_date":"2017-01-13","nav":12.7987,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.7966,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.7945,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.7924,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7902,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.7837,"day_change_pct":0.0102},{"nav_date":"2017-01-05","nav":12.7824,"day_change_pct":0.0102},{"nav_date":"2017-01-04","nav":12.7811,"day_change_pct":0.0102},{"nav_date":"2017-01-03","nav":12.7798,"day_change_pct":0.011},{"nav_date":"2017-01-02","nav":12.7784,"day_change_pct":0.029},{"nav_date":"2016-12-30","nav":12.7747,"day_change_pct":0.0102},{"nav_date":"2016-12-29","nav":12.7734,"day_change_pct":0.0094},{"nav_date":"2016-12-28","nav":12.7722,"day_change_pct":0.0078},{"nav_date":"2016-12-27","nav":12.7712,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.77,"day_change_pct":0.029},{"nav_date":"2016-12-23","nav":12.7663,"day_change_pct":0.0094},{"nav_date":"2016-12-22","nav":12.7651,"day_change_pct":0.0094},{"nav_date":"2016-12-21","nav":12.7639,"day_change_pct":0.0094},{"nav_date":"2016-12-20","nav":12.7627,"day_change_pct":0.0102},{"nav_date":"2016-12-19","nav":12.7614,"day_change_pct":0.0282},{"nav_date":"2016-12-16","nav":12.7578,"day_change_pct":0.0094},{"nav_date":"2016-12-15","nav":12.7566,"day_change_pct":0.0118},{"nav_date":"2016-12-14","nav":12.7551,"day_change_pct":0.0094},{"nav_date":"2016-12-13","nav":12.7539,"day_change_pct":0.0345},{"nav_date":"2016-12-09","nav":12.7495,"day_change_pct":0.0086},{"nav_date":"2016-12-08","nav":12.7484,"day_change_pct":0.0094},{"nav_date":"2016-12-07","nav":12.7472,"day_change_pct":0.0094},{"nav_date":"2016-12-06","nav":12.746,"day_change_pct":0.0094},{"nav_date":"2016-12-05","nav":12.7448,"day_change_pct":0.0275},{"nav_date":"2016-12-02","nav":12.7413,"day_change_pct":0.0094},{"nav_date":"2016-12-01","nav":12.7401,"day_change_pct":0.0094},{"nav_date":"2016-11-30","nav":12.7389,"day_change_pct":0.0126},{"nav_date":"2016-11-29","nav":12.7373,"day_change_pct":0.0094},{"nav_date":"2016-11-28","nav":12.7361,"day_change_pct":0.033},{"nav_date":"2016-11-25","nav":12.7319,"day_change_pct":0.0094},{"nav_date":"2016-11-24","nav":12.7307,"day_change_pct":0.0251},{"nav_date":"2016-11-23","nav":12.7275,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":12.7254,"day_change_pct":0.011},{"nav_date":"2016-11-21","nav":12.724,"day_change_pct":0.0354},{"nav_date":"2016-11-18","nav":12.7195,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7173,"day_change_pct":0.0102},{"nav_date":"2016-11-16","nav":12.716,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.7139,"day_change_pct":0.0622},{"nav_date":"2016-11-11","nav":12.706,"day_change_pct":0.0094},{"nav_date":"2016-11-10","nav":12.7048,"day_change_pct":0.0197},{"nav_date":"2016-11-09","nav":12.7023,"day_change_pct":0.0394},{"nav_date":"2016-11-08","nav":12.6973,"day_change_pct":0.0142},{"nav_date":"2016-11-07","nav":12.6955,"day_change_pct":0.0386},{"nav_date":"2016-11-04","nav":12.6906,"day_change_pct":0.015},{"nav_date":"2016-11-03","nav":12.6887,"day_change_pct":0.0244},{"nav_date":"2016-11-02","nav":12.6856,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.6834,"day_change_pct":0.0544},{"nav_date":"2016-10-28","nav":12.6765,"day_change_pct":0.0126},{"nav_date":"2016-10-27","nav":12.6749,"day_change_pct":0.0063},{"nav_date":"2016-10-26","nav":12.6741,"day_change_pct":0.0087},{"nav_date":"2016-10-25","nav":12.673,"day_change_pct":0.0189},{"nav_date":"2016-10-24","nav":12.6706,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":12.664,"day_change_pct":0.0205},{"nav_date":"2016-10-20","nav":12.6614,"day_change_pct":0.0126},{"nav_date":"2016-10-19","nav":12.6598,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6576,"day_change_pct":0.019},{"nav_date":"2016-10-17","nav":12.6552,"day_change_pct":0.0553},{"nav_date":"2016-10-14","nav":12.6482,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":12.6465,"day_change_pct":0.0435},{"nav_date":"2016-10-10","nav":12.641,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.6345,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":12.6319,"day_change_pct":0.0293},{"nav_date":"2016-10-05","nav":12.6282,"day_change_pct":0.038},{"nav_date":"2016-10-04","nav":12.6234,"day_change_pct":0.0341},{"nav_date":"2016-10-03","nav":12.6191,"day_change_pct":0.0523},{"nav_date":"2016-09-30","nav":12.6125,"day_change_pct":0.0397},{"nav_date":"2016-09-29","nav":12.6075,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":12.6053,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.6031,"day_change_pct":0.023},{"nav_date":"2016-09-26","nav":12.6002,"day_change_pct":0.0723},{"nav_date":"2016-09-23","nav":12.5911,"day_change_pct":0.0222},{"nav_date":"2016-09-22","nav":12.5883,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5857,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.5833,"day_change_pct":0.0278},{"nav_date":"2016-09-19","nav":12.5798,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":12.5725,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.57,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":12.5674,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.5623,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.5557,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":12.5529,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.5504,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":12.5478,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":12.5384,"day_change_pct":0.0231},{"nav_date":"2016-09-01","nav":12.5355,"day_change_pct":0.0223},{"nav_date":"2016-08-31","nav":12.5327,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.5301,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.5282,"day_change_pct":0.0583},{"nav_date":"2016-08-26","nav":12.5209,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.5183,"day_change_pct":0.02},{"nav_date":"2016-08-24","nav":12.5158,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.5128,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.5101,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":12.5027,"day_change_pct":0.0232},{"nav_date":"2016-08-18","nav":12.4998,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":12.4949,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.4856,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":12.4827,"day_change_pct":0.0321},{"nav_date":"2016-08-10","nav":12.4787,"day_change_pct":0.0289},{"nav_date":"2016-08-09","nav":12.4751,"day_change_pct":0.0208},{"nav_date":"2016-08-08","nav":12.4725,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":12.466,"day_change_pct":0.0112},{"nav_date":"2016-08-04","nav":12.4646,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.4622,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":12.4604,"day_change_pct":0.0144},{"nav_date":"2016-08-01","nav":12.4586,"day_change_pct":0.0667},{"nav_date":"2016-07-29","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4481,"day_change_pct":0.0233},{"nav_date":"2016-07-27","nav":12.4452,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":12.4426,"day_change_pct":0.033},{"nav_date":"2016-07-25","nav":12.4385,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.4315,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.4286,"day_change_pct":0.0153},{"nav_date":"2016-07-20","nav":12.4267,"day_change_pct":0.0322},{"nav_date":"2016-07-19","nav":12.4227,"day_change_pct":0.0242},{"nav_date":"2016-07-18","nav":12.4197,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":12.4123,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.4097,"day_change_pct":0.0234},{"nav_date":"2016-07-13","nav":12.4068,"day_change_pct":0.0435},{"nav_date":"2016-07-12","nav":12.4014,"day_change_pct":0.0363},{"nav_date":"2016-07-11","nav":12.3969,"day_change_pct":0.0864},{"nav_date":"2016-07-08","nav":12.3862,"day_change_pct":0.0339},{"nav_date":"2016-07-07","nav":12.382,"day_change_pct":0.0549},{"nav_date":"2016-07-05","nav":12.3752,"day_change_pct":0.042},{"nav_date":"2016-07-04","nav":12.37,"day_change_pct":0.0801},{"nav_date":"2016-07-01","nav":12.3601,"day_change_pct":0.055},{"nav_date":"2016-06-30","nav":12.3533,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":12.3506,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":12.3485,"day_change_pct":0.0097},{"nav_date":"2016-06-27","nav":12.3473,"day_change_pct":0.0632},{"nav_date":"2016-06-24","nav":12.3395,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":12.3374,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":12.334,"day_change_pct":0.0341},{"nav_date":"2016-06-21","nav":12.3298,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":12.3279,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":12.32,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.3176,"day_change_pct":0.0268},{"nav_date":"2016-06-15","nav":12.3143,"day_change_pct":0.0317},{"nav_date":"2016-06-14","nav":12.3104,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.3099,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":12.3024,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":12.2996,"day_change_pct":0.0203},{"nav_date":"2016-06-08","nav":12.2971,"day_change_pct":0.039},{"nav_date":"2016-06-07","nav":12.2923,"day_change_pct":0.0382},{"nav_date":"2016-06-06","nav":12.2876,"day_change_pct":0.0733},{"nav_date":"2016-06-03","nav":12.2786,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.2761,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":12.2732,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":12.2702,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.2681,"day_change_pct":0.0644},{"nav_date":"2016-05-27","nav":12.2602,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.2576,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.2555,"day_change_pct":0.022},{"nav_date":"2016-05-24","nav":12.2528,"day_change_pct":0.0122},{"nav_date":"2016-05-23","nav":12.2513,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":12.2437,"day_change_pct":0.0245},{"nav_date":"2016-05-19","nav":12.2407,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":12.2377,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":12.2346,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":12.2313,"day_change_pct":0.0663},{"nav_date":"2016-05-13","nav":12.2232,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.221,"day_change_pct":0.0295},{"nav_date":"2016-05-11","nav":12.2174,"day_change_pct":0.027},{"nav_date":"2016-05-10","nav":12.2141,"day_change_pct":0.0369},{"nav_date":"2016-05-09","nav":12.2096,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":12.2016,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.1991,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.1966,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.1938,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":12.1916,"day_change_pct":0.0402},{"nav_date":"2016-04-29","nav":12.1867,"day_change_pct":0.0115},{"nav_date":"2016-04-28","nav":12.1853,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":12.1842,"day_change_pct":0.0074},{"nav_date":"2016-04-26","nav":12.1833,"day_change_pct":0.0066},{"nav_date":"2016-04-25","nav":12.1825,"day_change_pct":0.0485},{"nav_date":"2016-04-22","nav":12.1766,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":12.1741,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.1721,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":12.1675,"day_change_pct":0.1144},{"nav_date":"2016-04-13","nav":12.1536,"day_change_pct":0.0181},{"nav_date":"2016-04-12","nav":12.1514,"day_change_pct":0.0379},{"nav_date":"2016-04-11","nav":12.1468,"day_change_pct":0.0816},{"nav_date":"2016-04-07","nav":12.1369,"day_change_pct":0.066},{"nav_date":"2016-04-06","nav":12.1289,"day_change_pct":-0.0041},{"nav_date":"2016-04-05","nav":12.1294,"day_change_pct":0.0528},{"nav_date":"2016-04-04","nav":12.123,"day_change_pct":0.1462},{"nav_date":"2016-03-31","nav":12.1053,"day_change_pct":0.2833},{"nav_date":"2016-03-30","nav":12.0711,"day_change_pct":0.0655},{"nav_date":"2016-03-29","nav":12.0632,"day_change_pct":0.0514},{"nav_date":"2016-03-28","nav":12.057,"day_change_pct":0.0739},{"nav_date":"2016-03-23","nav":12.0481,"day_change_pct":-0.0324},{"nav_date":"2016-03-22","nav":12.052,"day_change_pct":0.0008},{"nav_date":"2016-03-21","nav":12.0519,"day_change_pct":0.0905},{"nav_date":"2016-03-18","nav":12.041,"day_change_pct":0.0241},{"nav_date":"2016-03-17","nav":12.0381,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":12.0339,"day_change_pct":0.0357},{"nav_date":"2016-03-15","nav":12.0296,"day_change_pct":0.0682},{"nav_date":"2016-03-14","nav":12.0214,"day_change_pct":0.1099},{"nav_date":"2016-03-11","nav":12.0082,"day_change_pct":0.03},{"nav_date":"2016-03-10","nav":12.0046,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.0047,"day_change_pct":0.0092},{"nav_date":"2016-03-08","nav":12.0036,"day_change_pct":0.0876},{"nav_date":"2016-03-04","nav":11.9931,"day_change_pct":0.0092},{"nav_date":"2016-03-03","nav":11.992,"day_change_pct":0.0292},{"nav_date":"2016-03-02","nav":11.9885,"day_change_pct":0.0401},{"nav_date":"2016-03-01","nav":11.9837,"day_change_pct":0.0476},{"nav_date":"2016-02-29","nav":11.978,"day_change_pct":0.1103},{"nav_date":"2016-02-26","nav":11.9648,"day_change_pct":-0.0033},{"nav_date":"2016-02-25","nav":11.9652,"day_change_pct":0.0226},{"nav_date":"2016-02-24","nav":11.9625,"day_change_pct":0.005},{"nav_date":"2016-02-23","nav":11.9619,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":11.9616,"day_change_pct":0.0862},{"nav_date":"2016-02-18","nav":11.9513,"day_change_pct":-0.0059},{"nav_date":"2016-02-17","nav":11.952,"day_change_pct":0.0134},{"nav_date":"2016-02-16","nav":11.9504,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.9479,"day_change_pct":0.0704},{"nav_date":"2016-02-12","nav":11.9395,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":11.9372,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":11.9334,"day_change_pct":0.0285},{"nav_date":"2016-02-09","nav":11.93,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":11.93,"day_change_pct":0.0696},{"nav_date":"2016-02-05","nav":11.9217,"day_change_pct":0.0369},{"nav_date":"2016-02-04","nav":11.9173,"day_change_pct":0.0},{"nav_date":"2016-02-03","nav":11.9173,"day_change_pct":-0.0025},{"nav_date":"2016-02-02","nav":11.9176,"day_change_pct":0.0218},{"nav_date":"2016-02-01","nav":11.915,"day_change_pct":0.0537},{"nav_date":"2016-01-29","nav":11.9086,"day_change_pct":0.0084},{"nav_date":"2016-01-28","nav":11.9076,"day_change_pct":-0.0067},{"nav_date":"2016-01-27","nav":11.9084,"day_change_pct":0.0386},{"nav_date":"2016-01-25","nav":11.9038,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":11.8963,"day_change_pct":0.0269},{"nav_date":"2016-01-21","nav":11.8931,"day_change_pct":0.0227},{"nav_date":"2016-01-20","nav":11.8904,"day_change_pct":-0.0076},{"nav_date":"2016-01-19","nav":11.8913,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":11.89,"day_change_pct":0.0564},{"nav_date":"2016-01-15","nav":11.8833,"day_change_pct":0.0067},{"nav_date":"2016-01-14","nav":11.8825,"day_change_pct":0.0143},{"nav_date":"2016-01-13","nav":11.8808,"day_change_pct":0.0152},{"nav_date":"2016-01-12","nav":11.879,"day_change_pct":-0.0168}],"total":720,"page":1,"page_size":250}