{"fund_details":{"scheme_code":126371,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 14-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1GT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":12.7821,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":12.7757,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.7735,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7714,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7693,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7671,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":12.7607,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7586,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7565,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7544,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7522,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.7457,"day_change_pct":0.0094},{"nav_date":"2017-01-05","nav":12.7445,"day_change_pct":0.0102},{"nav_date":"2017-01-04","nav":12.7432,"day_change_pct":0.0102},{"nav_date":"2017-01-03","nav":12.7419,"day_change_pct":0.0102},{"nav_date":"2017-01-02","nav":12.7406,"day_change_pct":0.029},{"nav_date":"2016-12-30","nav":12.7369,"day_change_pct":0.0094},{"nav_date":"2016-12-29","nav":12.7357,"day_change_pct":0.0086},{"nav_date":"2016-12-28","nav":12.7346,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":12.7336,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.7324,"day_change_pct":0.0275},{"nav_date":"2016-12-23","nav":12.7289,"day_change_pct":0.0094},{"nav_date":"2016-12-22","nav":12.7277,"day_change_pct":0.0094},{"nav_date":"2016-12-21","nav":12.7265,"day_change_pct":0.0094},{"nav_date":"2016-12-20","nav":12.7253,"day_change_pct":0.0086},{"nav_date":"2016-12-19","nav":12.7242,"day_change_pct":0.0283},{"nav_date":"2016-12-16","nav":12.7206,"day_change_pct":0.0086},{"nav_date":"2016-12-15","nav":12.7195,"day_change_pct":0.0118},{"nav_date":"2016-12-14","nav":12.718,"day_change_pct":0.0094},{"nav_date":"2016-12-13","nav":12.7168,"day_change_pct":0.033},{"nav_date":"2016-12-09","nav":12.7126,"day_change_pct":0.0087},{"nav_date":"2016-12-08","nav":12.7115,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":12.7104,"day_change_pct":0.0094},{"nav_date":"2016-12-06","nav":12.7092,"day_change_pct":0.0087},{"nav_date":"2016-12-05","nav":12.7081,"day_change_pct":0.0268},{"nav_date":"2016-12-02","nav":12.7047,"day_change_pct":0.0094},{"nav_date":"2016-12-01","nav":12.7035,"day_change_pct":0.0087},{"nav_date":"2016-11-30","nav":12.7024,"day_change_pct":0.0126},{"nav_date":"2016-11-29","nav":12.7008,"day_change_pct":0.0087},{"nav_date":"2016-11-28","nav":12.6997,"day_change_pct":0.0331},{"nav_date":"2016-11-25","nav":12.6955,"day_change_pct":0.0087},{"nav_date":"2016-11-24","nav":12.6944,"day_change_pct":0.0244},{"nav_date":"2016-11-23","nav":12.6913,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":12.6892,"day_change_pct":0.0102},{"nav_date":"2016-11-21","nav":12.6879,"day_change_pct":0.0355},{"nav_date":"2016-11-18","nav":12.6834,"day_change_pct":0.0166},{"nav_date":"2016-11-17","nav":12.6813,"day_change_pct":0.0095},{"nav_date":"2016-11-16","nav":12.6801,"day_change_pct":0.0174},{"nav_date":"2016-11-15","nav":12.6779,"day_change_pct":0.06},{"nav_date":"2016-11-11","nav":12.6703,"day_change_pct":0.0095},{"nav_date":"2016-11-10","nav":12.6691,"day_change_pct":0.0197},{"nav_date":"2016-11-09","nav":12.6666,"day_change_pct":0.0395},{"nav_date":"2016-11-08","nav":12.6616,"day_change_pct":0.0134},{"nav_date":"2016-11-07","nav":12.6599,"day_change_pct":0.0371},{"nav_date":"2016-11-04","nav":12.6552,"day_change_pct":0.015},{"nav_date":"2016-11-03","nav":12.6533,"day_change_pct":0.0245},{"nav_date":"2016-11-02","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2016-11-01","nav":12.648,"day_change_pct":0.053},{"nav_date":"2016-10-28","nav":12.6413,"day_change_pct":0.0119},{"nav_date":"2016-10-27","nav":12.6398,"day_change_pct":0.0063},{"nav_date":"2016-10-26","nav":12.639,"day_change_pct":0.0087},{"nav_date":"2016-10-25","nav":12.6379,"day_change_pct":0.019},{"nav_date":"2016-10-24","nav":12.6355,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":12.6291,"day_change_pct":0.0206},{"nav_date":"2016-10-20","nav":12.6265,"day_change_pct":0.0127},{"nav_date":"2016-10-19","nav":12.6249,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":12.6228,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6205,"day_change_pct":0.0547},{"nav_date":"2016-10-14","nav":12.6136,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":12.6119,"day_change_pct":0.0428},{"nav_date":"2016-10-10","nav":12.6065,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":12.6001,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":12.5975,"day_change_pct":0.0286},{"nav_date":"2016-10-05","nav":12.5939,"day_change_pct":0.0373},{"nav_date":"2016-10-04","nav":12.5892,"day_change_pct":0.0342},{"nav_date":"2016-10-03","nav":12.5849,"day_change_pct":0.0517},{"nav_date":"2016-09-30","nav":12.5784,"day_change_pct":0.0398},{"nav_date":"2016-09-29","nav":12.5734,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.5713,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.5691,"day_change_pct":0.0231},{"nav_date":"2016-09-26","nav":12.5662,"day_change_pct":0.0709},{"nav_date":"2016-09-23","nav":12.5573,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":12.5545,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.552,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5497,"day_change_pct":0.0287},{"nav_date":"2016-09-19","nav":12.5461,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":12.539,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5366,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":12.534,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.529,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":12.5225,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.5197,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.5173,"day_change_pct":0.0208},{"nav_date":"2016-09-06","nav":12.5147,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":12.5055,"day_change_pct":0.0232},{"nav_date":"2016-09-01","nav":12.5026,"day_change_pct":0.0216},{"nav_date":"2016-08-31","nav":12.4999,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.4973,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4955,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.4883,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4857,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4833,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.4803,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.4776,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":12.4704,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.4675,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":12.4627,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":12.4536,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":12.4507,"day_change_pct":0.0321},{"nav_date":"2016-08-10","nav":12.4467,"day_change_pct":0.0281},{"nav_date":"2016-08-09","nav":12.4432,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":12.4406,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.4343,"day_change_pct":0.0113},{"nav_date":"2016-08-04","nav":12.4329,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.4305,"day_change_pct":0.0137},{"nav_date":"2016-08-02","nav":12.4288,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":12.427,"day_change_pct":0.0652},{"nav_date":"2016-07-29","nav":12.4189,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4167,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.4138,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":12.4112,"day_change_pct":0.0322},{"nav_date":"2016-07-25","nav":12.4072,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":12.4004,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.3975,"day_change_pct":0.0153},{"nav_date":"2016-07-20","nav":12.3956,"day_change_pct":0.0323},{"nav_date":"2016-07-19","nav":12.3916,"day_change_pct":0.0234},{"nav_date":"2016-07-18","nav":12.3887,"day_change_pct":0.059},{"nav_date":"2016-07-15","nav":12.3814,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.3788,"day_change_pct":0.0218},{"nav_date":"2016-07-13","nav":12.3761,"day_change_pct":0.0445},{"nav_date":"2016-07-12","nav":12.3706,"day_change_pct":0.0356},{"nav_date":"2016-07-11","nav":12.3662,"day_change_pct":0.0858},{"nav_date":"2016-07-08","nav":12.3556,"day_change_pct":0.034},{"nav_date":"2016-07-07","nav":12.3514,"day_change_pct":0.0535},{"nav_date":"2016-07-05","nav":12.3448,"day_change_pct":0.0421},{"nav_date":"2016-07-04","nav":12.3396,"day_change_pct":0.0787},{"nav_date":"2016-07-01","nav":12.3299,"day_change_pct":0.0552},{"nav_date":"2016-06-30","nav":12.3231,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":12.3204,"day_change_pct":0.0162},{"nav_date":"2016-06-28","nav":12.3184,"day_change_pct":0.0097},{"nav_date":"2016-06-27","nav":12.3172,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":12.3095,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.3075,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":12.3041,"day_change_pct":0.0333},{"nav_date":"2016-06-21","nav":12.3,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":12.2981,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.2904,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.288,"day_change_pct":0.0269},{"nav_date":"2016-06-15","nav":12.2847,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":12.2809,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.2804,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.273,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2703,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":12.2678,"day_change_pct":0.0391},{"nav_date":"2016-06-07","nav":12.263,"day_change_pct":0.0375},{"nav_date":"2016-06-06","nav":12.2584,"day_change_pct":0.0718},{"nav_date":"2016-06-03","nav":12.2496,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.2471,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":12.2442,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2413,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.2392,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.2314,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.2288,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.2267,"day_change_pct":0.0213},{"nav_date":"2016-05-24","nav":12.2241,"day_change_pct":0.0123},{"nav_date":"2016-05-23","nav":12.2226,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":12.2152,"day_change_pct":0.0246},{"nav_date":"2016-05-19","nav":12.2122,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.2092,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":12.2062,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":12.2029,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":12.195,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":12.1929,"day_change_pct":0.0295},{"nav_date":"2016-05-11","nav":12.1893,"day_change_pct":0.0271},{"nav_date":"2016-05-10","nav":12.186,"day_change_pct":0.0369},{"nav_date":"2016-05-09","nav":12.1815,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":12.1737,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.1712,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.1687,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.1659,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.1638,"day_change_pct":0.0395},{"nav_date":"2016-04-29","nav":12.159,"day_change_pct":0.0107},{"nav_date":"2016-04-28","nav":12.1577,"day_change_pct":0.0082},{"nav_date":"2016-04-27","nav":12.1567,"day_change_pct":0.0082},{"nav_date":"2016-04-26","nav":12.1557,"day_change_pct":0.0058},{"nav_date":"2016-04-25","nav":12.155,"day_change_pct":0.0477},{"nav_date":"2016-04-22","nav":12.1492,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1468,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.1448,"day_change_pct":0.0371},{"nav_date":"2016-04-18","nav":12.1403,"day_change_pct":0.1138},{"nav_date":"2016-04-13","nav":12.1265,"day_change_pct":0.0173},{"nav_date":"2016-04-12","nav":12.1244,"day_change_pct":0.038},{"nav_date":"2016-04-11","nav":12.1198,"day_change_pct":0.0801},{"nav_date":"2016-04-07","nav":12.1101,"day_change_pct":0.0653},{"nav_date":"2016-04-06","nav":12.1022,"day_change_pct":-0.0041},{"nav_date":"2016-04-05","nav":12.1027,"day_change_pct":0.0529},{"nav_date":"2016-04-04","nav":12.0963,"day_change_pct":0.1449},{"nav_date":"2016-03-31","nav":12.0788,"day_change_pct":0.2831},{"nav_date":"2016-03-30","nav":12.0447,"day_change_pct":0.0648},{"nav_date":"2016-03-29","nav":12.0369,"day_change_pct":0.0515},{"nav_date":"2016-03-28","nav":12.0307,"day_change_pct":0.0724},{"nav_date":"2016-03-23","nav":12.022,"day_change_pct":-0.0324},{"nav_date":"2016-03-22","nav":12.0259,"day_change_pct":0.0008},{"nav_date":"2016-03-21","nav":12.0258,"day_change_pct":0.0891},{"nav_date":"2016-03-18","nav":12.0151,"day_change_pct":0.0241},{"nav_date":"2016-03-17","nav":12.0122,"day_change_pct":0.035},{"nav_date":"2016-03-16","nav":12.008,"day_change_pct":0.035},{"nav_date":"2016-03-15","nav":12.0038,"day_change_pct":0.0684},{"nav_date":"2016-03-14","nav":11.9956,"day_change_pct":0.1085},{"nav_date":"2016-03-11","nav":11.9826,"day_change_pct":0.0301},{"nav_date":"2016-03-10","nav":11.979,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":11.9791,"day_change_pct":0.0083},{"nav_date":"2016-03-08","nav":11.9781,"day_change_pct":0.0869},{"nav_date":"2016-03-04","nav":11.9677,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":11.9665,"day_change_pct":0.0284},{"nav_date":"2016-03-02","nav":11.9631,"day_change_pct":0.0401},{"nav_date":"2016-03-01","nav":11.9583,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":11.9527,"day_change_pct":0.1106},{"nav_date":"2016-02-26","nav":11.9395,"day_change_pct":-0.0042},{"nav_date":"2016-02-25","nav":11.94,"day_change_pct":0.0226},{"nav_date":"2016-02-24","nav":11.9373,"day_change_pct":0.005},{"nav_date":"2016-02-23","nav":11.9367,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":11.9365,"day_change_pct":0.0864},{"nav_date":"2016-02-18","nav":11.9262,"day_change_pct":-0.0059},{"nav_date":"2016-02-17","nav":11.9269,"day_change_pct":0.0134},{"nav_date":"2016-02-16","nav":11.9253,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":11.9229,"day_change_pct":0.0697},{"nav_date":"2016-02-12","nav":11.9146,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":11.9123,"day_change_pct":0.0311},{"nav_date":"2016-02-10","nav":11.9086,"day_change_pct":0.0286},{"nav_date":"2016-02-09","nav":11.9052,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":11.9052,"day_change_pct":0.0689},{"nav_date":"2016-02-05","nav":11.897,"day_change_pct":0.0362},{"nav_date":"2016-02-04","nav":11.8927,"day_change_pct":0.0008},{"nav_date":"2016-02-03","nav":11.8926,"day_change_pct":-0.0034},{"nav_date":"2016-02-02","nav":11.893,"day_change_pct":0.0219},{"nav_date":"2016-02-01","nav":11.8904,"day_change_pct":0.0522},{"nav_date":"2016-01-29","nav":11.8842,"day_change_pct":0.0093},{"nav_date":"2016-01-28","nav":11.8831,"day_change_pct":-0.0076},{"nav_date":"2016-01-27","nav":11.884,"day_change_pct":0.0387},{"nav_date":"2016-01-25","nav":11.8794,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":11.872,"day_change_pct":0.0261},{"nav_date":"2016-01-21","nav":11.8689,"day_change_pct":0.0228},{"nav_date":"2016-01-20","nav":11.8662,"day_change_pct":-0.0076},{"nav_date":"2016-01-19","nav":11.8671,"day_change_pct":0.0101},{"nav_date":"2016-01-18","nav":11.8659,"day_change_pct":0.0557},{"nav_date":"2016-01-15","nav":11.8593,"day_change_pct":0.0067},{"nav_date":"2016-01-14","nav":11.8585,"day_change_pct":0.0135},{"nav_date":"2016-01-13","nav":11.8569,"day_change_pct":0.0152},{"nav_date":"2016-01-12","nav":11.8551,"day_change_pct":-0.0169}],"total":720,"page":1,"page_size":250}