{"fund_details":{"scheme_code":126370,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 14 -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1GU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-20","nav":10.0,"day_change_pct":-8.599},{"nav_date":"2015-01-19","nav":10.9408,"day_change_pct":0.0613},{"nav_date":"2015-01-16","nav":10.9341,"day_change_pct":0.021},{"nav_date":"2015-01-15","nav":10.9318,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9294,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9269,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9245,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.9171,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.9147,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9073,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.8975,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.8902,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.8828,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.8779,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8755,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.873,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8632,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8608,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8583,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8559,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8461,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8412,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8387,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.8314,"day_change_pct":0.0249},{"nav_date":"2014-12-04","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8263,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8238,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8213,"day_change_pct":0.0675},{"nav_date":"2014-11-28","nav":10.814,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8115,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8091,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8042,"day_change_pct":0.0685},{"nav_date":"2014-11-21","nav":10.7968,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.792,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7895,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.787,"day_change_pct":0.0705},{"nav_date":"2014-11-14","nav":10.7794,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.7772,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7748,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7726,"day_change_pct":0.0204},{"nav_date":"2014-11-10","nav":10.7704,"day_change_pct":0.0688},{"nav_date":"2014-11-07","nav":10.763,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.7572,"day_change_pct":0.0502},{"nav_date":"2014-11-03","nav":10.7518,"day_change_pct":0.081},{"nav_date":"2014-10-31","nav":10.7431,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7402,"day_change_pct":0.0251},{"nav_date":"2014-10-29","nav":10.7375,"day_change_pct":0.027},{"nav_date":"2014-10-28","nav":10.7346,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7314,"day_change_pct":0.1232},{"nav_date":"2014-10-22","nav":10.7182,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7159,"day_change_pct":0.0261},{"nav_date":"2014-10-20","nav":10.7131,"day_change_pct":0.0729},{"nav_date":"2014-10-17","nav":10.7053,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7026,"day_change_pct":0.0486},{"nav_date":"2014-10-14","nav":10.6974,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6949,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.6874,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6849,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.6822,"day_change_pct":0.0459},{"nav_date":"2014-10-07","nav":10.6773,"day_change_pct":0.1567},{"nav_date":"2014-10-01","nav":10.6606,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.6569,"day_change_pct":0.0413},{"nav_date":"2014-09-29","nav":10.6525,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.645,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6424,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6399,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6373,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6348,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.6271,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6243,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6212,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6188,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6162,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.6084,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6058,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6034,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.6012,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.599,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.5917,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.589,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5864,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5836,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.5813,"day_change_pct":0.0955},{"nav_date":"2014-08-28","nav":10.5712,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5694,"day_change_pct":0.035},{"nav_date":"2014-08-26","nav":10.5657,"day_change_pct":0.0369},{"nav_date":"2014-08-25","nav":10.5618,"day_change_pct":0.0701},{"nav_date":"2014-08-22","nav":10.5544,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.5499,"day_change_pct":0.0474},{"nav_date":"2014-08-20","nav":10.5449,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5427,"day_change_pct":0.1187},{"nav_date":"2014-08-14","nav":10.5302,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5284,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.526,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5232,"day_change_pct":0.0628},{"nav_date":"2014-08-08","nav":10.5166,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5147,"day_change_pct":0.0171},{"nav_date":"2014-08-06","nav":10.5129,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5119,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.5087,"day_change_pct":0.0733},{"nav_date":"2014-08-01","nav":10.501,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.4992,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.4973,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.4914,"day_change_pct":0.0591},{"nav_date":"2014-07-25","nav":10.4852,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.4824,"day_change_pct":0.0134},{"nav_date":"2014-07-23","nav":10.481,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4789,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4764,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.4693,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.4665,"day_change_pct":0.0373},{"nav_date":"2014-07-16","nav":10.4626,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.4585,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4546,"day_change_pct":0.068},{"nav_date":"2014-07-11","nav":10.4475,"day_change_pct":-0.0622},{"nav_date":"2014-07-10","nav":10.454,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4534,"day_change_pct":0.0124},{"nav_date":"2014-07-08","nav":10.4521,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.4501,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.4432,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.4401,"day_change_pct":0.0335},{"nav_date":"2014-07-02","nav":10.4366,"day_change_pct":0.0575},{"nav_date":"2014-06-30","nav":10.4306,"day_change_pct":0.0979},{"nav_date":"2014-06-27","nav":10.4204,"day_change_pct":0.0278},{"nav_date":"2014-06-26","nav":10.4175,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.4139,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.4115,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4097,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.4027,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.4011,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.3988,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3958,"day_change_pct":0.0115},{"nav_date":"2014-06-16","nav":10.3946,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.389,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.3869,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.3843,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3823,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.3807,"day_change_pct":0.052},{"nav_date":"2014-06-06","nav":10.3753,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.3708,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3672,"day_change_pct":0.0598},{"nav_date":"2014-06-03","nav":10.361,"day_change_pct":0.0512},{"nav_date":"2014-06-02","nav":10.3557,"day_change_pct":0.0589},{"nav_date":"2014-05-30","nav":10.3496,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.3441,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.341,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3388,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3378,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.3309,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.3267,"day_change_pct":0.0387},{"nav_date":"2014-05-21","nav":10.3227,"day_change_pct":0.0465},{"nav_date":"2014-05-20","nav":10.3179,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3149,"day_change_pct":0.064},{"nav_date":"2014-05-16","nav":10.3083,"day_change_pct":0.0641},{"nav_date":"2014-05-15","nav":10.3017,"day_change_pct":0.0631},{"nav_date":"2014-05-13","nav":10.2952,"day_change_pct":0.0107},{"nav_date":"2014-05-12","nav":10.2941,"day_change_pct":0.1002},{"nav_date":"2014-05-09","nav":10.2838,"day_change_pct":0.035},{"nav_date":"2014-05-08","nav":10.2802,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.2748,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2725,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.2686,"day_change_pct":0.0858},{"nav_date":"2014-05-02","nav":10.2598,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.2561,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2532,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2508,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.2455,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2396,"day_change_pct":0.043},{"nav_date":"2014-04-22","nav":10.2352,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2341,"day_change_pct":0.0998},{"nav_date":"2014-04-17","nav":10.2239,"day_change_pct":0.0303},{"nav_date":"2014-04-16","nav":10.2208,"day_change_pct":0.0392},{"nav_date":"2014-04-15","nav":10.2168,"day_change_pct":0.099},{"nav_date":"2014-04-11","nav":10.2067,"day_change_pct":0.0333},{"nav_date":"2014-04-10","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.2008,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.2006,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.194,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.1926,"day_change_pct":0.0098},{"nav_date":"2014-04-02","nav":10.1916,"day_change_pct":0.0579},{"nav_date":"2014-03-28","nav":10.1857,"day_change_pct":0.1278},{"nav_date":"2014-03-27","nav":10.1727,"day_change_pct":0.0167},{"nav_date":"2014-03-26","nav":10.171,"day_change_pct":-0.0088},{"nav_date":"2014-03-25","nav":10.1719,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1701,"day_change_pct":0.1162},{"nav_date":"2014-03-21","nav":10.1583,"day_change_pct":0.1281},{"nav_date":"2014-03-20","nav":10.1453,"day_change_pct":0.0592},{"nav_date":"2014-03-19","nav":10.1393,"day_change_pct":0.0316},{"nav_date":"2014-03-18","nav":10.1361,"day_change_pct":0.1185},{"nav_date":"2014-03-14","nav":10.1241,"day_change_pct":0.088},{"nav_date":"2014-03-13","nav":10.1152,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1107,"day_change_pct":0.0881},{"nav_date":"2014-03-10","nav":10.1018,"day_change_pct":0.0842},{"nav_date":"2014-03-07","nav":10.0933,"day_change_pct":0.1031},{"nav_date":"2014-03-06","nav":10.0829,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.0797,"day_change_pct":0.154},{"nav_date":"2014-03-04","nav":10.0642,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0643,"day_change_pct":0.0109},{"nav_date":"2014-02-28","nav":10.0632,"day_change_pct":0.0328},{"nav_date":"2014-02-26","nav":10.0599,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0582,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0553,"day_change_pct":0.0697},{"nav_date":"2014-02-21","nav":10.0483,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0457,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.0409,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.0376,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.0308,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0312,"day_change_pct":-0.0359},{"nav_date":"2014-02-12","nav":10.0348,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0345,"day_change_pct":-0.005},{"nav_date":"2014-02-10","nav":10.035,"day_change_pct":0.0588},{"nav_date":"2014-02-07","nav":10.0291,"day_change_pct":-0.0239},{"nav_date":"2014-02-06","nav":10.0315,"day_change_pct":0.0928},{"nav_date":"2014-02-05","nav":10.0222,"day_change_pct":0.0449},{"nav_date":"2014-02-04","nav":10.0177,"day_change_pct":0.0609},{"nav_date":"2014-02-03","nav":10.0116,"day_change_pct":0.066},{"nav_date":"2014-01-31","nav":10.005,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0052,"day_change_pct":-0.034},{"nav_date":"2014-01-29","nav":10.0086,"day_change_pct":0.039},{"nav_date":"2014-01-28","nav":10.0047,"day_change_pct":-0.1437},{"nav_date":"2014-01-27","nav":10.0191,"day_change_pct":0.0469},{"nav_date":"2014-01-24","nav":10.0144,"day_change_pct":-0.006},{"nav_date":"2014-01-23","nav":10.015,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.0127,"day_change_pct":0.01},{"nav_date":"2014-01-21","nav":10.0117,"day_change_pct":null}],"total":236,"page":1,"page_size":250}