{"fund_details":{"scheme_code":126369,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series JQ (1099 days)-Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1XD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-12","nav":10.0,"day_change_pct":-6.9568},{"nav_date":"2017-01-11","nav":10.7477,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":10.7459,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":10.744,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":10.7388,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":10.7371,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.7353,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":10.7335,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":10.7317,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":10.7263,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":10.7245,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":10.7227,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":10.7208,"day_change_pct":-1.5582},{"nav_date":"2016-12-26","nav":10.8905,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":10.8854,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.8838,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.8819,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.88,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":10.8781,"day_change_pct":0.0515},{"nav_date":"2016-12-16","nav":10.8725,"day_change_pct":0.0175},{"nav_date":"2016-12-15","nav":10.8706,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":10.8688,"day_change_pct":0.0175},{"nav_date":"2016-12-13","nav":10.8669,"day_change_pct":0.0663},{"nav_date":"2016-12-09","nav":10.8597,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":10.8579,"day_change_pct":0.0175},{"nav_date":"2016-12-07","nav":10.856,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":10.8542,"day_change_pct":0.0166},{"nav_date":"2016-12-05","nav":10.8524,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":10.8468,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":10.845,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":10.8431,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":10.8412,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":10.8393,"day_change_pct":0.0508},{"nav_date":"2016-11-25","nav":10.8338,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":10.8319,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":10.8301,"day_change_pct":0.0175},{"nav_date":"2016-11-22","nav":10.8282,"day_change_pct":0.0249},{"nav_date":"2016-11-21","nav":10.8255,"day_change_pct":0.0527},{"nav_date":"2016-11-18","nav":10.8198,"day_change_pct":0.0176},{"nav_date":"2016-11-17","nav":10.8179,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":10.8159,"day_change_pct":0.0176},{"nav_date":"2016-11-15","nav":10.814,"day_change_pct":0.0703},{"nav_date":"2016-11-11","nav":10.8064,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":10.8046,"day_change_pct":0.0213},{"nav_date":"2016-11-09","nav":10.8023,"day_change_pct":0.0278},{"nav_date":"2016-11-08","nav":10.7993,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":10.7973,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":10.7916,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":10.7896,"day_change_pct":0.025},{"nav_date":"2016-11-02","nav":10.7869,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":10.7848,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":10.7771,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.7754,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":10.7737,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":10.7722,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":10.7704,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":10.7648,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":10.7626,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":10.7607,"day_change_pct":0.0149},{"nav_date":"2016-10-18","nav":10.7591,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":10.7574,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":10.7517,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":10.7498,"day_change_pct":0.0484},{"nav_date":"2016-10-10","nav":10.7446,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":10.739,"day_change_pct":0.0205},{"nav_date":"2016-10-06","nav":10.7368,"day_change_pct":0.0214},{"nav_date":"2016-10-05","nav":10.7345,"day_change_pct":0.0289},{"nav_date":"2016-10-04","nav":10.7314,"day_change_pct":0.027},{"nav_date":"2016-10-03","nav":10.7285,"day_change_pct":0.0504},{"nav_date":"2016-09-30","nav":10.7231,"day_change_pct":0.0345},{"nav_date":"2016-09-29","nav":10.7194,"day_change_pct":0.0215},{"nav_date":"2016-09-28","nav":10.7171,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":10.7151,"day_change_pct":-1.5247},{"nav_date":"2016-09-26","nav":10.881,"day_change_pct":0.0635},{"nav_date":"2016-09-23","nav":10.8741,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":10.8722,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":10.87,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":10.8654,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":10.8598,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":10.8578,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":10.8558,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":10.8516,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":10.8432,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":10.8411,"day_change_pct":0.0221},{"nav_date":"2016-09-06","nav":10.8387,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":10.8306,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":10.8282,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":10.8229,"day_change_pct":0.0065},{"nav_date":"2016-08-29","nav":10.8222,"day_change_pct":0.0582},{"nav_date":"2016-08-26","nav":10.8159,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":10.8137,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":10.8117,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":10.8091,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":10.8068,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":10.8005,"day_change_pct":0.0222},{"nav_date":"2016-08-18","nav":10.7981,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":10.7939,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":10.7857,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":10.7832,"day_change_pct":0.0288},{"nav_date":"2016-08-10","nav":10.7801,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":10.7777,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":10.7756,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":10.7696,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":10.768,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.7663,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.7643,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":10.7625,"day_change_pct":0.0576},{"nav_date":"2016-07-29","nav":10.7563,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.7544,"day_change_pct":0.0251},{"nav_date":"2016-07-27","nav":10.7517,"day_change_pct":0.0205},{"nav_date":"2016-07-26","nav":10.7495,"day_change_pct":0.0307},{"nav_date":"2016-07-25","nav":10.7462,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":10.7402,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":10.7377,"day_change_pct":0.0326},{"nav_date":"2016-07-20","nav":10.7342,"day_change_pct":0.028},{"nav_date":"2016-07-19","nav":10.7312,"day_change_pct":0.0242},{"nav_date":"2016-07-18","nav":10.7286,"day_change_pct":0.0606},{"nav_date":"2016-07-15","nav":10.7221,"day_change_pct":0.0252},{"nav_date":"2016-07-14","nav":10.7194,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":10.7172,"day_change_pct":0.0439},{"nav_date":"2016-07-12","nav":10.7125,"day_change_pct":0.0289},{"nav_date":"2016-07-11","nav":10.7094,"day_change_pct":0.0757},{"nav_date":"2016-07-08","nav":10.7013,"day_change_pct":0.0421},{"nav_date":"2016-07-07","nav":10.6968,"day_change_pct":0.0571},{"nav_date":"2016-07-05","nav":10.6907,"day_change_pct":0.043},{"nav_date":"2016-07-04","nav":10.6861,"day_change_pct":0.0684},{"nav_date":"2016-07-01","nav":10.6788,"day_change_pct":0.0497},{"nav_date":"2016-06-30","nav":10.6735,"day_change_pct":0.0206},{"nav_date":"2016-06-29","nav":10.6713,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":10.6694,"day_change_pct":-1.4274},{"nav_date":"2016-06-27","nav":10.8239,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":10.8174,"day_change_pct":0.0203},{"nav_date":"2016-06-23","nav":10.8152,"day_change_pct":0.0287},{"nav_date":"2016-06-22","nav":10.8121,"day_change_pct":0.0713},{"nav_date":"2016-06-21","nav":10.8044,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":10.8022,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":10.7957,"day_change_pct":0.0148},{"nav_date":"2016-06-16","nav":10.7941,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":10.791,"day_change_pct":0.0269},{"nav_date":"2016-06-14","nav":10.7881,"day_change_pct":0.0056},{"nav_date":"2016-06-13","nav":10.7875,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":10.7809,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":10.7786,"day_change_pct":0.0223},{"nav_date":"2016-06-08","nav":10.7762,"day_change_pct":0.0306},{"nav_date":"2016-06-07","nav":10.7729,"day_change_pct":0.0306},{"nav_date":"2016-06-06","nav":10.7696,"day_change_pct":0.0613},{"nav_date":"2016-06-03","nav":10.763,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":10.7581,"day_change_pct":0.0232},{"nav_date":"2016-05-31","nav":10.7556,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":10.7536,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":10.747,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":10.7449,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":10.7429,"day_change_pct":0.0223},{"nav_date":"2016-05-24","nav":10.7405,"day_change_pct":0.0093},{"nav_date":"2016-05-23","nav":10.7395,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":10.7331,"day_change_pct":0.0233},{"nav_date":"2016-05-19","nav":10.7306,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":10.7281,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":10.7256,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":10.7228,"day_change_pct":0.0616},{"nav_date":"2016-05-13","nav":10.7162,"day_change_pct":0.0177},{"nav_date":"2016-05-12","nav":10.7143,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":10.7098,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":10.7071,"day_change_pct":0.0645},{"nav_date":"2016-05-06","nav":10.7002,"day_change_pct":0.0262},{"nav_date":"2016-05-05","nav":10.6974,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":10.6952,"day_change_pct":0.0178},{"nav_date":"2016-05-03","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":10.691,"day_change_pct":0.0477},{"nav_date":"2016-04-29","nav":10.6859,"day_change_pct":0.0056},{"nav_date":"2016-04-28","nav":10.6853,"day_change_pct":0.0084},{"nav_date":"2016-04-27","nav":10.6844,"day_change_pct":0.0131},{"nav_date":"2016-04-26","nav":10.683,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":10.6809,"day_change_pct":0.0478},{"nav_date":"2016-04-22","nav":10.6758,"day_change_pct":0.0075},{"nav_date":"2016-04-21","nav":10.675,"day_change_pct":0.0197},{"nav_date":"2016-04-20","nav":10.6729,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":10.6679,"day_change_pct":0.1042},{"nav_date":"2016-04-13","nav":10.6568,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":10.6548,"day_change_pct":0.0404},{"nav_date":"2016-04-11","nav":10.6505,"day_change_pct":0.0865},{"nav_date":"2016-04-07","nav":10.6413,"day_change_pct":0.0442},{"nav_date":"2016-04-06","nav":10.6366,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":10.6345,"day_change_pct":0.0574},{"nav_date":"2016-04-04","nav":10.6284,"day_change_pct":0.1545},{"nav_date":"2016-03-31","nav":10.612,"day_change_pct":0.1765},{"nav_date":"2016-03-30","nav":10.5933,"day_change_pct":0.0453},{"nav_date":"2016-03-29","nav":10.5885,"day_change_pct":-1.235},{"nav_date":"2016-03-28","nav":10.7209,"day_change_pct":0.0878},{"nav_date":"2016-03-23","nav":10.7115,"day_change_pct":-0.0103},{"nav_date":"2016-03-22","nav":10.7126,"day_change_pct":0.0093},{"nav_date":"2016-03-21","nav":10.7116,"day_change_pct":0.0906},{"nav_date":"2016-03-18","nav":10.7019,"day_change_pct":0.0206},{"nav_date":"2016-03-17","nav":10.6997,"day_change_pct":0.0337},{"nav_date":"2016-03-16","nav":10.6961,"day_change_pct":0.0281},{"nav_date":"2016-03-15","nav":10.6931,"day_change_pct":0.0421},{"nav_date":"2016-03-14","nav":10.6886,"day_change_pct":0.0936},{"nav_date":"2016-03-11","nav":10.6786,"day_change_pct":0.0328},{"nav_date":"2016-03-10","nav":10.6751,"day_change_pct":0.015},{"nav_date":"2016-03-09","nav":10.6735,"day_change_pct":0.0122},{"nav_date":"2016-03-08","nav":10.6722,"day_change_pct":0.0816},{"nav_date":"2016-03-04","nav":10.6635,"day_change_pct":0.0094},{"nav_date":"2016-03-03","nav":10.6625,"day_change_pct":0.0291},{"nav_date":"2016-03-02","nav":10.6594,"day_change_pct":0.0516},{"nav_date":"2016-03-01","nav":10.6539,"day_change_pct":0.0479},{"nav_date":"2016-02-29","nav":10.6488,"day_change_pct":0.1429},{"nav_date":"2016-02-26","nav":10.6336,"day_change_pct":-0.0019},{"nav_date":"2016-02-25","nav":10.6338,"day_change_pct":0.0169},{"nav_date":"2016-02-24","nav":10.632,"day_change_pct":0.0028},{"nav_date":"2016-02-23","nav":10.6317,"day_change_pct":-0.0094},{"nav_date":"2016-02-22","nav":10.6327,"day_change_pct":0.0659},{"nav_date":"2016-02-18","nav":10.6257,"day_change_pct":0.0019},{"nav_date":"2016-02-17","nav":10.6255,"day_change_pct":0.0104},{"nav_date":"2016-02-16","nav":10.6244,"day_change_pct":0.0188},{"nav_date":"2016-02-15","nav":10.6224,"day_change_pct":0.0678},{"nav_date":"2016-02-12","nav":10.6152,"day_change_pct":0.0188},{"nav_date":"2016-02-11","nav":10.6132,"day_change_pct":0.033},{"nav_date":"2016-02-10","nav":10.6097,"day_change_pct":0.033},{"nav_date":"2016-02-09","nav":10.6062,"day_change_pct":0.0028},{"nav_date":"2016-02-08","nav":10.6059,"day_change_pct":0.0727},{"nav_date":"2016-02-05","nav":10.5982,"day_change_pct":0.0359},{"nav_date":"2016-02-04","nav":10.5944,"day_change_pct":-0.0019},{"nav_date":"2016-02-03","nav":10.5946,"day_change_pct":-0.0094},{"nav_date":"2016-02-02","nav":10.5956,"day_change_pct":0.0217},{"nav_date":"2016-02-01","nav":10.5933,"day_change_pct":0.0359},{"nav_date":"2016-01-29","nav":10.5895,"day_change_pct":0.0094},{"nav_date":"2016-01-28","nav":10.5885,"day_change_pct":-0.0198},{"nav_date":"2016-01-27","nav":10.5906,"day_change_pct":0.0359},{"nav_date":"2016-01-25","nav":10.5868,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":10.5797,"day_change_pct":0.0284},{"nav_date":"2016-01-21","nav":10.5767,"day_change_pct":0.0246},{"nav_date":"2016-01-20","nav":10.5741,"day_change_pct":-0.0113},{"nav_date":"2016-01-19","nav":10.5753,"day_change_pct":0.0132},{"nav_date":"2016-01-18","nav":10.5739,"day_change_pct":0.052},{"nav_date":"2016-01-15","nav":10.5684,"day_change_pct":0.0057},{"nav_date":"2016-01-14","nav":10.5678,"day_change_pct":0.0085},{"nav_date":"2016-01-13","nav":10.5669,"day_change_pct":0.017},{"nav_date":"2016-01-12","nav":10.5651,"day_change_pct":-0.0246},{"nav_date":"2016-01-11","nav":10.5677,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":10.5609,"day_change_pct":0.0095},{"nav_date":"2016-01-07","nav":10.5599,"day_change_pct":0.0275},{"nav_date":"2016-01-06","nav":10.557,"day_change_pct":0.0332},{"nav_date":"2016-01-05","nav":10.5535,"day_change_pct":0.0294},{"nav_date":"2016-01-04","nav":10.5504,"day_change_pct":0.0645},{"nav_date":"2016-01-01","nav":10.5436,"day_change_pct":0.0541}],"total":719,"page":1,"page_size":250}