{"fund_details":{"scheme_code":126367,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series JQ (1099 days)-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1XH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-12","nav":12.7971,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.795,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.7929,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7907,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":12.7845,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.7825,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7803,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7781,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.7759,"day_change_pct":0.0493},{"nav_date":"2016-12-30","nav":12.7696,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.7674,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7652,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.763,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7609,"day_change_pct":0.047},{"nav_date":"2016-12-23","nav":12.7549,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.753,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7508,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7486,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7464,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7376,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7354,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":12.7332,"day_change_pct":0.0668},{"nav_date":"2016-12-09","nav":12.7247,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.7226,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.7204,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.7183,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7162,"day_change_pct":0.0511},{"nav_date":"2016-12-02","nav":12.7097,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.7075,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7053,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7031,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7009,"day_change_pct":0.0512},{"nav_date":"2016-11-25","nav":12.6944,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.6922,"day_change_pct":0.0165},{"nav_date":"2016-11-23","nav":12.6901,"day_change_pct":0.0173},{"nav_date":"2016-11-22","nav":12.6879,"day_change_pct":0.026},{"nav_date":"2016-11-21","nav":12.6846,"day_change_pct":0.0521},{"nav_date":"2016-11-18","nav":12.678,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6735,"day_change_pct":0.0174},{"nav_date":"2016-11-15","nav":12.6713,"day_change_pct":0.0711},{"nav_date":"2016-11-11","nav":12.6623,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6601,"day_change_pct":0.0205},{"nav_date":"2016-11-09","nav":12.6575,"day_change_pct":0.0277},{"nav_date":"2016-11-08","nav":12.654,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6516,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":12.645,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6426,"day_change_pct":0.0245},{"nav_date":"2016-11-02","nav":12.6395,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.6369,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.628,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.626,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.624,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.6222,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.6201,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":12.6135,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.611,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6088,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.6069,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.6049,"day_change_pct":0.0532},{"nav_date":"2016-10-14","nav":12.5982,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.596,"day_change_pct":0.0485},{"nav_date":"2016-10-10","nav":12.5899,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.5833,"day_change_pct":0.0207},{"nav_date":"2016-10-06","nav":12.5807,"day_change_pct":0.0207},{"nav_date":"2016-10-05","nav":12.5781,"day_change_pct":0.0294},{"nav_date":"2016-10-04","nav":12.5744,"day_change_pct":0.0263},{"nav_date":"2016-10-03","nav":12.5711,"day_change_pct":0.0509},{"nav_date":"2016-09-30","nav":12.5647,"day_change_pct":0.035},{"nav_date":"2016-09-29","nav":12.5603,"day_change_pct":0.0207},{"nav_date":"2016-09-28","nav":12.5577,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5553,"day_change_pct":0.0199},{"nav_date":"2016-09-26","nav":12.5528,"day_change_pct":0.063},{"nav_date":"2016-09-23","nav":12.5449,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":12.5427,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5401,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.5377,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":12.5349,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":12.5284,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.5261,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.5237,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":12.5189,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":12.512,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.5092,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.5068,"day_change_pct":0.0216},{"nav_date":"2016-09-06","nav":12.5041,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":12.4946,"day_change_pct":0.0216},{"nav_date":"2016-09-01","nav":12.4919,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.4887,"day_change_pct":0.0232},{"nav_date":"2016-08-30","nav":12.4858,"day_change_pct":0.0064},{"nav_date":"2016-08-29","nav":12.485,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.4778,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4752,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4728,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":12.4699,"day_change_pct":0.0217},{"nav_date":"2016-08-22","nav":12.4672,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.46,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":12.4572,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":12.4523,"day_change_pct":0.0755},{"nav_date":"2016-08-12","nav":12.4429,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":12.44,"day_change_pct":0.0289},{"nav_date":"2016-08-10","nav":12.4364,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":12.4337,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.4312,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":12.4242,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":12.4224,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.4204,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.4182,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4161,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.409,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4067,"day_change_pct":0.025},{"nav_date":"2016-07-27","nav":12.4036,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.4011,"day_change_pct":0.0307},{"nav_date":"2016-07-25","nav":12.3973,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":12.3903,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3875,"day_change_pct":0.0323},{"nav_date":"2016-07-20","nav":12.3835,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":12.38,"day_change_pct":0.025},{"nav_date":"2016-07-18","nav":12.3769,"day_change_pct":0.0598},{"nav_date":"2016-07-15","nav":12.3695,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":12.3664,"day_change_pct":0.021},{"nav_date":"2016-07-13","nav":12.3638,"day_change_pct":0.0437},{"nav_date":"2016-07-12","nav":12.3584,"day_change_pct":0.0283},{"nav_date":"2016-07-11","nav":12.3549,"day_change_pct":0.0761},{"nav_date":"2016-07-08","nav":12.3455,"day_change_pct":0.0421},{"nav_date":"2016-07-07","nav":12.3403,"day_change_pct":0.0568},{"nav_date":"2016-07-05","nav":12.3333,"day_change_pct":0.043},{"nav_date":"2016-07-04","nav":12.328,"day_change_pct":0.069},{"nav_date":"2016-07-01","nav":12.3195,"day_change_pct":0.0495},{"nav_date":"2016-06-30","nav":12.3134,"day_change_pct":0.0203},{"nav_date":"2016-06-29","nav":12.3109,"day_change_pct":0.0179},{"nav_date":"2016-06-28","nav":12.3087,"day_change_pct":0.0106},{"nav_date":"2016-06-27","nav":12.3074,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":12.3001,"day_change_pct":0.0203},{"nav_date":"2016-06-23","nav":12.2976,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":12.294,"day_change_pct":0.0716},{"nav_date":"2016-06-21","nav":12.2852,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.2828,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.2754,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.2735,"day_change_pct":0.0285},{"nav_date":"2016-06-15","nav":12.27,"day_change_pct":0.0261},{"nav_date":"2016-06-14","nav":12.2668,"day_change_pct":0.0065},{"nav_date":"2016-06-13","nav":12.266,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.2585,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.256,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":12.2532,"day_change_pct":0.031},{"nav_date":"2016-06-07","nav":12.2494,"day_change_pct":0.0302},{"nav_date":"2016-06-06","nav":12.2457,"day_change_pct":0.0613},{"nav_date":"2016-06-03","nav":12.2382,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.2356,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":12.2327,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2298,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2275,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":12.2199,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.2176,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2153,"day_change_pct":0.0221},{"nav_date":"2016-05-24","nav":12.2126,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":12.2114,"day_change_pct":0.0598},{"nav_date":"2016-05-20","nav":12.2041,"day_change_pct":0.0229},{"nav_date":"2016-05-19","nav":12.2013,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.1985,"day_change_pct":0.023},{"nav_date":"2016-05-17","nav":12.1957,"day_change_pct":0.0262},{"nav_date":"2016-05-16","nav":12.1925,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":12.1849,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":12.1828,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":12.1804,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.1777,"day_change_pct":0.0255},{"nav_date":"2016-05-09","nav":12.1746,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":12.1668,"day_change_pct":0.0263},{"nav_date":"2016-05-05","nav":12.1636,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1611,"day_change_pct":0.0181},{"nav_date":"2016-05-03","nav":12.1589,"day_change_pct":0.0214},{"nav_date":"2016-05-02","nav":12.1563,"day_change_pct":0.0477},{"nav_date":"2016-04-29","nav":12.1505,"day_change_pct":0.0049},{"nav_date":"2016-04-28","nav":12.1499,"day_change_pct":0.0091},{"nav_date":"2016-04-27","nav":12.1488,"day_change_pct":0.0132},{"nav_date":"2016-04-26","nav":12.1472,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":12.1449,"day_change_pct":0.0486},{"nav_date":"2016-04-22","nav":12.139,"day_change_pct":0.0066},{"nav_date":"2016-04-21","nav":12.1382,"day_change_pct":0.0198},{"nav_date":"2016-04-20","nav":12.1358,"day_change_pct":0.047},{"nav_date":"2016-04-18","nav":12.1301,"day_change_pct":0.104},{"nav_date":"2016-04-13","nav":12.1175,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.1151,"day_change_pct":0.0405},{"nav_date":"2016-04-11","nav":12.1102,"day_change_pct":0.0851},{"nav_date":"2016-04-07","nav":12.0999,"day_change_pct":0.0455},{"nav_date":"2016-04-06","nav":12.0944,"day_change_pct":0.0198},{"nav_date":"2016-04-05","nav":12.092,"day_change_pct":0.0563},{"nav_date":"2016-04-04","nav":12.0852,"day_change_pct":0.155},{"nav_date":"2016-03-31","nav":12.0665,"day_change_pct":0.1768},{"nav_date":"2016-03-30","nav":12.0452,"day_change_pct":0.0457},{"nav_date":"2016-03-29","nav":12.0397,"day_change_pct":0.0233},{"nav_date":"2016-03-28","nav":12.0369,"day_change_pct":0.0881},{"nav_date":"2016-03-23","nav":12.0263,"day_change_pct":-0.01},{"nav_date":"2016-03-22","nav":12.0275,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.0264,"day_change_pct":0.0907},{"nav_date":"2016-03-18","nav":12.0155,"day_change_pct":0.0208},{"nav_date":"2016-03-17","nav":12.013,"day_change_pct":0.0325},{"nav_date":"2016-03-16","nav":12.0091,"day_change_pct":0.0292},{"nav_date":"2016-03-15","nav":12.0056,"day_change_pct":0.0417},{"nav_date":"2016-03-14","nav":12.0006,"day_change_pct":0.0934},{"nav_date":"2016-03-11","nav":11.9894,"day_change_pct":0.0334},{"nav_date":"2016-03-10","nav":11.9854,"day_change_pct":0.0142},{"nav_date":"2016-03-09","nav":11.9837,"day_change_pct":0.0125},{"nav_date":"2016-03-08","nav":11.9822,"day_change_pct":0.081},{"nav_date":"2016-03-04","nav":11.9725,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":11.9713,"day_change_pct":0.0292},{"nav_date":"2016-03-02","nav":11.9678,"day_change_pct":0.0518},{"nav_date":"2016-03-01","nav":11.9616,"day_change_pct":0.0468},{"nav_date":"2016-02-29","nav":11.956,"day_change_pct":0.1441},{"nav_date":"2016-02-26","nav":11.9388,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":11.9391,"day_change_pct":0.0176},{"nav_date":"2016-02-24","nav":11.937,"day_change_pct":0.0025},{"nav_date":"2016-02-23","nav":11.9367,"day_change_pct":-0.0092},{"nav_date":"2016-02-22","nav":11.9378,"day_change_pct":0.0654},{"nav_date":"2016-02-18","nav":11.93,"day_change_pct":0.0017},{"nav_date":"2016-02-17","nav":11.9298,"day_change_pct":0.0101},{"nav_date":"2016-02-16","nav":11.9286,"day_change_pct":0.0193},{"nav_date":"2016-02-15","nav":11.9263,"day_change_pct":0.0688},{"nav_date":"2016-02-12","nav":11.9181,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":11.9159,"day_change_pct":0.0327},{"nav_date":"2016-02-10","nav":11.912,"day_change_pct":0.0328},{"nav_date":"2016-02-09","nav":11.9081,"day_change_pct":0.0034},{"nav_date":"2016-02-08","nav":11.9077,"day_change_pct":0.0723},{"nav_date":"2016-02-05","nav":11.8991,"day_change_pct":0.0353},{"nav_date":"2016-02-04","nav":11.8949,"day_change_pct":-0.0008},{"nav_date":"2016-02-03","nav":11.895,"day_change_pct":-0.0092},{"nav_date":"2016-02-02","nav":11.8961,"day_change_pct":0.021},{"nav_date":"2016-02-01","nav":11.8936,"day_change_pct":0.0353},{"nav_date":"2016-01-29","nav":11.8894,"day_change_pct":0.0101},{"nav_date":"2016-01-28","nav":11.8882,"day_change_pct":-0.0202},{"nav_date":"2016-01-27","nav":11.8906,"day_change_pct":0.0362},{"nav_date":"2016-01-25","nav":11.8863,"day_change_pct":0.0673},{"nav_date":"2016-01-22","nav":11.8783,"day_change_pct":0.0278},{"nav_date":"2016-01-21","nav":11.875,"day_change_pct":0.0244},{"nav_date":"2016-01-20","nav":11.8721,"day_change_pct":-0.0109},{"nav_date":"2016-01-19","nav":11.8734,"day_change_pct":0.0126},{"nav_date":"2016-01-18","nav":11.8719,"day_change_pct":0.0523},{"nav_date":"2016-01-15","nav":11.8657,"day_change_pct":0.0059},{"nav_date":"2016-01-14","nav":11.865,"day_change_pct":0.0084},{"nav_date":"2016-01-13","nav":11.864,"day_change_pct":0.0177},{"nav_date":"2016-01-12","nav":11.8619,"day_change_pct":-0.0244},{"nav_date":"2016-01-11","nav":11.8648,"day_change_pct":0.0641},{"nav_date":"2016-01-08","nav":11.8572,"day_change_pct":0.0093},{"nav_date":"2016-01-07","nav":11.8561,"day_change_pct":0.0278},{"nav_date":"2016-01-06","nav":11.8528,"day_change_pct":0.0329},{"nav_date":"2016-01-05","nav":11.8489,"day_change_pct":0.0287},{"nav_date":"2016-01-04","nav":11.8455,"day_change_pct":0.065},{"nav_date":"2016-01-01","nav":11.8378,"day_change_pct":0.0541}],"total":719,"page":1,"page_size":250}