{"fund_details":{"scheme_code":126366,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series JQ (1099 days)-Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1XG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-12","nav":10.0,"day_change_pct":-5.6248},{"nav_date":"2015-01-09","nav":10.596,"day_change_pct":0.0208},{"nav_date":"2015-01-08","nav":10.5938,"day_change_pct":0.0198},{"nav_date":"2015-01-07","nav":10.5917,"day_change_pct":0.0198},{"nav_date":"2015-01-06","nav":10.5896,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":10.5874,"day_change_pct":0.0605},{"nav_date":"2015-01-02","nav":10.581,"day_change_pct":0.0208},{"nav_date":"2015-01-01","nav":10.5788,"day_change_pct":0.0199},{"nav_date":"2014-12-31","nav":10.5767,"day_change_pct":0.0208},{"nav_date":"2014-12-30","nav":10.5745,"day_change_pct":0.0199},{"nav_date":"2014-12-29","nav":10.5724,"day_change_pct":-1.2091},{"nav_date":"2014-12-26","nav":10.7018,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.6973,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.695,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.6927,"day_change_pct":0.0636},{"nav_date":"2014-12-19","nav":10.6859,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.6836,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.6813,"day_change_pct":0.0215},{"nav_date":"2014-12-16","nav":10.679,"day_change_pct":0.0215},{"nav_date":"2014-12-15","nav":10.6767,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.6698,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.6676,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6653,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.663,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6607,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.6535,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6511,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6487,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.6463,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6438,"day_change_pct":0.0686},{"nav_date":"2014-11-28","nav":10.6365,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6341,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6317,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6293,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6268,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.6195,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6171,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6147,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.6122,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6098,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.6025,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.6001,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.5977,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5954,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.5932,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.5859,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.5804,"day_change_pct":0.0501},{"nav_date":"2014-11-03","nav":10.5751,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.5668,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5639,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5611,"day_change_pct":0.0246},{"nav_date":"2014-10-28","nav":10.5585,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.5556,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.5427,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5404,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.5375,"day_change_pct":0.0722},{"nav_date":"2014-10-17","nav":10.5299,"day_change_pct":0.0256},{"nav_date":"2014-10-16","nav":10.5272,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5224,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.52,"day_change_pct":0.0704},{"nav_date":"2014-10-10","nav":10.5126,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.5101,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.5074,"day_change_pct":0.0505},{"nav_date":"2014-10-07","nav":10.5021,"day_change_pct":0.1535},{"nav_date":"2014-10-01","nav":10.486,"day_change_pct":0.0296},{"nav_date":"2014-09-30","nav":10.4829,"day_change_pct":0.0401},{"nav_date":"2014-09-29","nav":10.4787,"day_change_pct":0.0726},{"nav_date":"2014-09-26","nav":10.4711,"day_change_pct":-1.0031},{"nav_date":"2014-09-25","nav":10.5772,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5747,"day_change_pct":0.0265},{"nav_date":"2014-09-23","nav":10.5719,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5694,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.5617,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5591,"day_change_pct":0.0275},{"nav_date":"2014-09-17","nav":10.5562,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5538,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5513,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.5437,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.541,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5387,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5364,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5339,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5266,"day_change_pct":0.0276},{"nav_date":"2014-09-04","nav":10.5237,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5211,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5184,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.5163,"day_change_pct":0.098},{"nav_date":"2014-08-28","nav":10.506,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5042,"day_change_pct":0.0362},{"nav_date":"2014-08-26","nav":10.5004,"day_change_pct":0.0362},{"nav_date":"2014-08-25","nav":10.4966,"day_change_pct":0.0715},{"nav_date":"2014-08-22","nav":10.4891,"day_change_pct":0.0401},{"nav_date":"2014-08-21","nav":10.4849,"day_change_pct":0.0448},{"nav_date":"2014-08-20","nav":10.4802,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.4781,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.4656,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4637,"day_change_pct":0.0239},{"nav_date":"2014-08-12","nav":10.4612,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4583,"day_change_pct":0.0622},{"nav_date":"2014-08-08","nav":10.4518,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4498,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":10.4478,"day_change_pct":0.0096},{"nav_date":"2014-08-05","nav":10.4468,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4436,"day_change_pct":0.0728},{"nav_date":"2014-08-01","nav":10.436,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.4342,"day_change_pct":0.0201},{"nav_date":"2014-07-30","nav":10.4321,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.4263,"day_change_pct":0.0595},{"nav_date":"2014-07-25","nav":10.4201,"day_change_pct":0.0288},{"nav_date":"2014-07-24","nav":10.4171,"day_change_pct":0.0134},{"nav_date":"2014-07-23","nav":10.4157,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4138,"day_change_pct":0.0259},{"nav_date":"2014-07-21","nav":10.4111,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.404,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.4011,"day_change_pct":0.0385},{"nav_date":"2014-07-16","nav":10.3971,"day_change_pct":0.0404},{"nav_date":"2014-07-15","nav":10.3929,"day_change_pct":0.0356},{"nav_date":"2014-07-14","nav":10.3892,"day_change_pct":0.0684},{"nav_date":"2014-07-11","nav":10.3821,"day_change_pct":-0.0606},{"nav_date":"2014-07-10","nav":10.3884,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.388,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3866,"day_change_pct":0.0202},{"nav_date":"2014-07-07","nav":10.3845,"day_change_pct":0.0665},{"nav_date":"2014-07-04","nav":10.3776,"day_change_pct":0.0308},{"nav_date":"2014-07-03","nav":10.3744,"day_change_pct":0.0328},{"nav_date":"2014-07-02","nav":10.371,"day_change_pct":0.056},{"nav_date":"2014-06-30","nav":10.3652,"day_change_pct":0.1004},{"nav_date":"2014-06-27","nav":10.3548,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3521,"day_change_pct":-0.7402},{"nav_date":"2014-06-25","nav":10.4293,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.4268,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.425,"day_change_pct":0.0691},{"nav_date":"2014-06-20","nav":10.4178,"day_change_pct":0.0125},{"nav_date":"2014-06-19","nav":10.4165,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.414,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.4111,"day_change_pct":0.0096},{"nav_date":"2014-06-16","nav":10.4101,"day_change_pct":0.0567},{"nav_date":"2014-06-13","nav":10.4042,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.4018,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.4,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":10.3978,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.3952,"day_change_pct":0.0529},{"nav_date":"2014-06-06","nav":10.3897,"day_change_pct":0.0424},{"nav_date":"2014-06-05","nav":10.3853,"day_change_pct":0.0356},{"nav_date":"2014-06-04","nav":10.3816,"day_change_pct":0.052},{"nav_date":"2014-06-03","nav":10.3762,"day_change_pct":0.0434},{"nav_date":"2014-06-02","nav":10.3717,"day_change_pct":0.0598},{"nav_date":"2014-05-30","nav":10.3655,"day_change_pct":0.055},{"nav_date":"2014-05-29","nav":10.3598,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.3567,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3543,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3534,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.3465,"day_change_pct":0.0445},{"nav_date":"2014-05-22","nav":10.3419,"day_change_pct":0.0406},{"nav_date":"2014-05-21","nav":10.3377,"day_change_pct":0.0416},{"nav_date":"2014-05-20","nav":10.3334,"day_change_pct":0.029},{"nav_date":"2014-05-19","nav":10.3304,"day_change_pct":0.0649},{"nav_date":"2014-05-16","nav":10.3237,"day_change_pct":0.064},{"nav_date":"2014-05-15","nav":10.3171,"day_change_pct":0.0601},{"nav_date":"2014-05-13","nav":10.3109,"day_change_pct":0.0175},{"nav_date":"2014-05-12","nav":10.3091,"day_change_pct":0.1},{"nav_date":"2014-05-09","nav":10.2988,"day_change_pct":0.0359},{"nav_date":"2014-05-08","nav":10.2951,"day_change_pct":0.0535},{"nav_date":"2014-05-07","nav":10.2896,"day_change_pct":0.0194},{"nav_date":"2014-05-06","nav":10.2876,"day_change_pct":0.0399},{"nav_date":"2014-05-05","nav":10.2835,"day_change_pct":0.0886},{"nav_date":"2014-05-02","nav":10.2744,"day_change_pct":0.0351},{"nav_date":"2014-04-30","nav":10.2708,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.268,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2656,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.2603,"day_change_pct":0.0575},{"nav_date":"2014-04-23","nav":10.2544,"day_change_pct":0.0429},{"nav_date":"2014-04-22","nav":10.25,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2489,"day_change_pct":0.1016},{"nav_date":"2014-04-17","nav":10.2385,"day_change_pct":0.0313},{"nav_date":"2014-04-16","nav":10.2353,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2314,"day_change_pct":0.1027},{"nav_date":"2014-04-11","nav":10.2209,"day_change_pct":0.0343},{"nav_date":"2014-04-10","nav":10.2174,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.2148,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.2147,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.2081,"day_change_pct":0.0127},{"nav_date":"2014-04-03","nav":10.2068,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.2067,"day_change_pct":-0.0147},{"nav_date":"2014-03-31","nav":10.2082,"day_change_pct":0.0696},{"nav_date":"2014-03-28","nav":10.2011,"day_change_pct":0.1276},{"nav_date":"2014-03-27","nav":10.1881,"day_change_pct":0.0167},{"nav_date":"2014-03-26","nav":10.1864,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.187,"day_change_pct":0.0196},{"nav_date":"2014-03-24","nav":10.185,"day_change_pct":0.1199},{"nav_date":"2014-03-21","nav":10.1728,"day_change_pct":0.123},{"nav_date":"2014-03-20","nav":10.1603,"day_change_pct":0.0561},{"nav_date":"2014-03-19","nav":10.1546,"day_change_pct":0.0286},{"nav_date":"2014-03-18","nav":10.1517,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":10.14,"day_change_pct":0.0898},{"nav_date":"2014-03-13","nav":10.1309,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1289,"day_change_pct":0.0286},{"nav_date":"2014-03-11","nav":10.126,"day_change_pct":0.084},{"nav_date":"2014-03-10","nav":10.1175,"day_change_pct":0.0811},{"nav_date":"2014-03-07","nav":10.1093,"day_change_pct":0.1},{"nav_date":"2014-03-06","nav":10.0992,"day_change_pct":0.0357},{"nav_date":"2014-03-05","nav":10.0956,"day_change_pct":0.1558},{"nav_date":"2014-03-04","nav":10.0799,"day_change_pct":0.0089},{"nav_date":"2014-03-03","nav":10.079,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.0783,"day_change_pct":0.0268},{"nav_date":"2014-02-26","nav":10.0756,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0739,"day_change_pct":0.0328},{"nav_date":"2014-02-24","nav":10.0706,"day_change_pct":0.0785},{"nav_date":"2014-02-21","nav":10.0627,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.0603,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.0557,"day_change_pct":0.0308},{"nav_date":"2014-02-17","nav":10.0526,"day_change_pct":0.0657},{"nav_date":"2014-02-14","nav":10.046,"day_change_pct":-0.005},{"nav_date":"2014-02-13","nav":10.0465,"day_change_pct":-0.0358},{"nav_date":"2014-02-12","nav":10.0501,"day_change_pct":0.001},{"nav_date":"2014-02-11","nav":10.05,"day_change_pct":0.004},{"nav_date":"2014-02-10","nav":10.0496,"day_change_pct":0.0508},{"nav_date":"2014-02-07","nav":10.0445,"day_change_pct":-0.0269},{"nav_date":"2014-02-06","nav":10.0472,"day_change_pct":0.0966},{"nav_date":"2014-02-05","nav":10.0375,"day_change_pct":0.0498},{"nav_date":"2014-02-04","nav":10.0325,"day_change_pct":0.0539},{"nav_date":"2014-02-03","nav":10.0271,"day_change_pct":0.0569},{"nav_date":"2014-01-31","nav":10.0214,"day_change_pct":0.018},{"nav_date":"2014-01-30","nav":10.0196,"day_change_pct":-0.0479},{"nav_date":"2014-01-29","nav":10.0244,"day_change_pct":0.0289},{"nav_date":"2014-01-28","nav":10.0215,"day_change_pct":-0.1475},{"nav_date":"2014-01-27","nav":10.0363,"day_change_pct":0.0528},{"nav_date":"2014-01-24","nav":10.031,"day_change_pct":-0.011},{"nav_date":"2014-01-23","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.0299,"day_change_pct":-0.0189},{"nav_date":"2014-01-21","nav":10.0318,"day_change_pct":0.0838},{"nav_date":"2014-01-20","nav":10.0234,"day_change_pct":0.0679},{"nav_date":"2014-01-17","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2014-01-15","nav":10.0129,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.0083,"day_change_pct":null}],"total":236,"page":1,"page_size":250}