{"fund_details":{"scheme_code":126365,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series JQ (1099 days)-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1XE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-12","nav":12.8413,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.8392,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.837,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8348,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.8284,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8242,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.822,"day_change_pct":0.0179},{"nav_date":"2017-01-02","nav":12.8197,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":12.8133,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.8111,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.8088,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8066,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.8044,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":12.7982,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.7963,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7941,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7918,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7896,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.7829,"day_change_pct":0.018},{"nav_date":"2016-12-15","nav":12.7806,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7784,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.7762,"day_change_pct":0.0681},{"nav_date":"2016-12-09","nav":12.7675,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.7654,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.7631,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.761,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.7588,"day_change_pct":0.0525},{"nav_date":"2016-12-02","nav":12.7521,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.7499,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7477,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7455,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7432,"day_change_pct":0.0518},{"nav_date":"2016-11-25","nav":12.7366,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7344,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.7322,"day_change_pct":0.0181},{"nav_date":"2016-11-22","nav":12.7299,"day_change_pct":0.0251},{"nav_date":"2016-11-21","nav":12.7267,"day_change_pct":0.0535},{"nav_date":"2016-11-18","nav":12.7199,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.7176,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.7153,"day_change_pct":0.0181},{"nav_date":"2016-11-15","nav":12.713,"day_change_pct":0.0716},{"nav_date":"2016-11-11","nav":12.7039,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7017,"day_change_pct":0.0213},{"nav_date":"2016-11-09","nav":12.699,"day_change_pct":0.0276},{"nav_date":"2016-11-08","nav":12.6955,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.693,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":12.6863,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6839,"day_change_pct":0.0252},{"nav_date":"2016-11-02","nav":12.6807,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.6781,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.669,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.667,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6649,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6609,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":12.6542,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6517,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.6494,"day_change_pct":0.015},{"nav_date":"2016-10-18","nav":12.6475,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6455,"day_change_pct":0.0546},{"nav_date":"2016-10-14","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6364,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.6301,"day_change_pct":0.0531},{"nav_date":"2016-10-07","nav":12.6234,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":12.6208,"day_change_pct":0.0214},{"nav_date":"2016-10-05","nav":12.6181,"day_change_pct":0.0293},{"nav_date":"2016-10-04","nav":12.6144,"day_change_pct":0.027},{"nav_date":"2016-10-03","nav":12.611,"day_change_pct":0.0516},{"nav_date":"2016-09-30","nav":12.6045,"day_change_pct":0.0349},{"nav_date":"2016-09-29","nav":12.6001,"day_change_pct":0.0214},{"nav_date":"2016-09-28","nav":12.5974,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.595,"day_change_pct":0.0206},{"nav_date":"2016-09-26","nav":12.5924,"day_change_pct":0.0636},{"nav_date":"2016-09-23","nav":12.5844,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":12.5822,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":12.5795,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.5771,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.5742,"day_change_pct":0.0525},{"nav_date":"2016-09-16","nav":12.5676,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":12.5653,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5629,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.5579,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":12.5509,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":12.5481,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5457,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.5429,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.5333,"day_change_pct":0.0223},{"nav_date":"2016-09-01","nav":12.5305,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.5273,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":12.5243,"day_change_pct":0.0064},{"nav_date":"2016-08-29","nav":12.5235,"day_change_pct":0.0591},{"nav_date":"2016-08-26","nav":12.5161,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.5135,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.5111,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.5081,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.5054,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":12.498,"day_change_pct":0.0224},{"nav_date":"2016-08-18","nav":12.4952,"day_change_pct":0.04},{"nav_date":"2016-08-16","nav":12.4902,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.4807,"day_change_pct":0.024},{"nav_date":"2016-08-11","nav":12.4777,"day_change_pct":0.0297},{"nav_date":"2016-08-10","nav":12.474,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.4713,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.4688,"day_change_pct":0.057},{"nav_date":"2016-08-05","nav":12.4617,"day_change_pct":0.0144},{"nav_date":"2016-08-04","nav":12.4599,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":12.4578,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4555,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4534,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":12.4461,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4438,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":12.4407,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":12.4381,"day_change_pct":0.0306},{"nav_date":"2016-07-25","nav":12.4343,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.4272,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.4243,"day_change_pct":0.0322},{"nav_date":"2016-07-20","nav":12.4203,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.4167,"day_change_pct":0.025},{"nav_date":"2016-07-18","nav":12.4136,"day_change_pct":0.0605},{"nav_date":"2016-07-15","nav":12.4061,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":12.4029,"day_change_pct":0.021},{"nav_date":"2016-07-13","nav":12.4003,"day_change_pct":0.0436},{"nav_date":"2016-07-12","nav":12.3949,"day_change_pct":0.0291},{"nav_date":"2016-07-11","nav":12.3913,"day_change_pct":0.0767},{"nav_date":"2016-07-08","nav":12.3818,"day_change_pct":0.0428},{"nav_date":"2016-07-07","nav":12.3765,"day_change_pct":0.0574},{"nav_date":"2016-07-05","nav":12.3694,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":12.3641,"day_change_pct":0.0696},{"nav_date":"2016-07-01","nav":12.3555,"day_change_pct":0.0502},{"nav_date":"2016-06-30","nav":12.3493,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":12.3467,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":12.3446,"day_change_pct":0.0113},{"nav_date":"2016-06-27","nav":12.3432,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.3358,"day_change_pct":0.0211},{"nav_date":"2016-06-23","nav":12.3332,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":12.3296,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":12.3263,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.3239,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.3163,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":12.3144,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":12.3109,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":12.3076,"day_change_pct":0.0065},{"nav_date":"2016-06-13","nav":12.3068,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.2992,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.2966,"day_change_pct":0.0228},{"nav_date":"2016-06-08","nav":12.2938,"day_change_pct":0.0317},{"nav_date":"2016-06-07","nav":12.2899,"day_change_pct":0.0301},{"nav_date":"2016-06-06","nav":12.2862,"day_change_pct":0.0627},{"nav_date":"2016-06-03","nav":12.2785,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.2759,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":12.2729,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":12.27,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.2677,"day_change_pct":0.0628},{"nav_date":"2016-05-27","nav":12.26,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.2576,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2553,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.2525,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":12.2513,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":12.2439,"day_change_pct":0.0229},{"nav_date":"2016-05-19","nav":12.2411,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":12.2382,"day_change_pct":0.0229},{"nav_date":"2016-05-17","nav":12.2354,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":12.2321,"day_change_pct":0.063},{"nav_date":"2016-05-13","nav":12.2244,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.2222,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":12.2198,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.2171,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":12.2139,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.206,"day_change_pct":0.027},{"nav_date":"2016-05-05","nav":12.2027,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.2002,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":12.1979,"day_change_pct":0.0213},{"nav_date":"2016-05-02","nav":12.1953,"day_change_pct":0.0492},{"nav_date":"2016-04-29","nav":12.1893,"day_change_pct":0.0057},{"nav_date":"2016-04-28","nav":12.1886,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":12.1875,"day_change_pct":0.014},{"nav_date":"2016-04-26","nav":12.1858,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":12.1835,"day_change_pct":0.0493},{"nav_date":"2016-04-22","nav":12.1775,"day_change_pct":0.0074},{"nav_date":"2016-04-21","nav":12.1766,"day_change_pct":0.0205},{"nav_date":"2016-04-20","nav":12.1741,"day_change_pct":0.0477},{"nav_date":"2016-04-18","nav":12.1683,"day_change_pct":0.1061},{"nav_date":"2016-04-13","nav":12.1554,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.153,"day_change_pct":0.0412},{"nav_date":"2016-04-11","nav":12.148,"day_change_pct":0.0873},{"nav_date":"2016-04-07","nav":12.1374,"day_change_pct":0.0453},{"nav_date":"2016-04-06","nav":12.1319,"day_change_pct":0.0198},{"nav_date":"2016-04-05","nav":12.1295,"day_change_pct":0.0569},{"nav_date":"2016-04-04","nav":12.1226,"day_change_pct":0.1562},{"nav_date":"2016-03-31","nav":12.1037,"day_change_pct":0.1779},{"nav_date":"2016-03-30","nav":12.0822,"day_change_pct":0.0455},{"nav_date":"2016-03-29","nav":12.0767,"day_change_pct":0.024},{"nav_date":"2016-03-28","nav":12.0738,"day_change_pct":0.0904},{"nav_date":"2016-03-23","nav":12.0629,"day_change_pct":-0.0099},{"nav_date":"2016-03-22","nav":12.0641,"day_change_pct":0.0099},{"nav_date":"2016-03-21","nav":12.0629,"day_change_pct":0.0913},{"nav_date":"2016-03-18","nav":12.0519,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":12.0494,"day_change_pct":0.034},{"nav_date":"2016-03-16","nav":12.0453,"day_change_pct":0.0291},{"nav_date":"2016-03-15","nav":12.0418,"day_change_pct":0.0424},{"nav_date":"2016-03-14","nav":12.0367,"day_change_pct":0.0948},{"nav_date":"2016-03-11","nav":12.0253,"day_change_pct":0.0333},{"nav_date":"2016-03-10","nav":12.0213,"day_change_pct":0.015},{"nav_date":"2016-03-09","nav":12.0195,"day_change_pct":0.0125},{"nav_date":"2016-03-08","nav":12.018,"day_change_pct":0.0833},{"nav_date":"2016-03-04","nav":12.008,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":12.0068,"day_change_pct":0.03},{"nav_date":"2016-03-02","nav":12.0032,"day_change_pct":0.0517},{"nav_date":"2016-03-01","nav":11.997,"day_change_pct":0.0475},{"nav_date":"2016-02-29","nav":11.9913,"day_change_pct":0.1445},{"nav_date":"2016-02-26","nav":11.974,"day_change_pct":-0.0017},{"nav_date":"2016-02-25","nav":11.9742,"day_change_pct":0.0184},{"nav_date":"2016-02-24","nav":11.972,"day_change_pct":0.0025},{"nav_date":"2016-02-23","nav":11.9717,"day_change_pct":-0.0092},{"nav_date":"2016-02-22","nav":11.9728,"day_change_pct":0.0677},{"nav_date":"2016-02-18","nav":11.9647,"day_change_pct":0.0017},{"nav_date":"2016-02-17","nav":11.9645,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":11.9632,"day_change_pct":0.0192},{"nav_date":"2016-02-15","nav":11.9609,"day_change_pct":0.0703},{"nav_date":"2016-02-12","nav":11.9525,"day_change_pct":0.0184},{"nav_date":"2016-02-11","nav":11.9503,"day_change_pct":0.0335},{"nav_date":"2016-02-10","nav":11.9463,"day_change_pct":0.0327},{"nav_date":"2016-02-09","nav":11.9424,"day_change_pct":0.0042},{"nav_date":"2016-02-08","nav":11.9419,"day_change_pct":0.0737},{"nav_date":"2016-02-05","nav":11.9331,"day_change_pct":0.036},{"nav_date":"2016-02-04","nav":11.9288,"day_change_pct":-0.0008},{"nav_date":"2016-02-03","nav":11.9289,"day_change_pct":-0.0092},{"nav_date":"2016-02-02","nav":11.93,"day_change_pct":0.0218},{"nav_date":"2016-02-01","nav":11.9274,"day_change_pct":0.0369},{"nav_date":"2016-01-29","nav":11.923,"day_change_pct":0.0101},{"nav_date":"2016-01-28","nav":11.9218,"day_change_pct":-0.0201},{"nav_date":"2016-01-27","nav":11.9242,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":11.9197,"day_change_pct":0.068},{"nav_date":"2016-01-22","nav":11.9116,"day_change_pct":0.0277},{"nav_date":"2016-01-21","nav":11.9083,"day_change_pct":0.0252},{"nav_date":"2016-01-20","nav":11.9053,"day_change_pct":-0.0101},{"nav_date":"2016-01-19","nav":11.9065,"day_change_pct":0.0126},{"nav_date":"2016-01-18","nav":11.905,"day_change_pct":0.0538},{"nav_date":"2016-01-15","nav":11.8986,"day_change_pct":0.0059},{"nav_date":"2016-01-14","nav":11.8979,"day_change_pct":0.0092},{"nav_date":"2016-01-13","nav":11.8968,"day_change_pct":0.0177},{"nav_date":"2016-01-12","nav":11.8947,"day_change_pct":-0.0244},{"nav_date":"2016-01-11","nav":11.8976,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":11.8898,"day_change_pct":0.0093},{"nav_date":"2016-01-07","nav":11.8887,"day_change_pct":0.0286},{"nav_date":"2016-01-06","nav":11.8853,"day_change_pct":0.0337},{"nav_date":"2016-01-05","nav":11.8813,"day_change_pct":0.0295},{"nav_date":"2016-01-04","nav":11.8778,"day_change_pct":0.0657},{"nav_date":"2016-01-01","nav":11.87,"day_change_pct":0.0548}],"total":719,"page":1,"page_size":250}