{"fund_details":{"scheme_code":126362,"scheme_name":"Birla Sun Life Fixed Term Plan-Series JO (367 days)-Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1326","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.0,"day_change_pct":-5.6159},{"nav_date":"2015-01-07","nav":10.595,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.5926,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":10.5902,"day_change_pct":0.068},{"nav_date":"2015-01-02","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.5806,"day_change_pct":0.0227},{"nav_date":"2014-12-31","nav":10.5782,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":10.5758,"day_change_pct":0.0218},{"nav_date":"2014-12-29","nav":10.5735,"day_change_pct":-1.2016},{"nav_date":"2014-12-26","nav":10.7021,"day_change_pct":0.0458},{"nav_date":"2014-12-24","nav":10.6972,"day_change_pct":0.0224},{"nav_date":"2014-12-23","nav":10.6948,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.6924,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.6851,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6827,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6802,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.6778,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.6754,"day_change_pct":0.0684},{"nav_date":"2014-12-12","nav":10.6681,"day_change_pct":0.0234},{"nav_date":"2014-12-11","nav":10.6656,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6632,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.6608,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6584,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.6511,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6486,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6462,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.6438,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6413,"day_change_pct":0.0686},{"nav_date":"2014-11-28","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6316,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6292,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6243,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.617,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6146,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6121,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6097,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6073,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.6,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2014-11-12","nav":10.5951,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5927,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5903,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.583,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.5776,"day_change_pct":0.0501},{"nav_date":"2014-11-03","nav":10.5723,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.5641,"day_change_pct":0.0265},{"nav_date":"2014-10-30","nav":10.5613,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5585,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5558,"day_change_pct":0.0265},{"nav_date":"2014-10-27","nav":10.553,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.5401,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.5377,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.5348,"day_change_pct":0.0712},{"nav_date":"2014-10-17","nav":10.5273,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.5247,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.5198,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.5174,"day_change_pct":0.0714},{"nav_date":"2014-10-10","nav":10.5099,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.5074,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.5047,"day_change_pct":0.0495},{"nav_date":"2014-10-07","nav":10.4995,"day_change_pct":0.1517},{"nav_date":"2014-10-01","nav":10.4836,"day_change_pct":0.0296},{"nav_date":"2014-09-30","nav":10.4805,"day_change_pct":0.0401},{"nav_date":"2014-09-29","nav":10.4763,"day_change_pct":0.0726},{"nav_date":"2014-09-26","nav":10.4687,"day_change_pct":-0.9986},{"nav_date":"2014-09-25","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5718,"day_change_pct":0.0246},{"nav_date":"2014-09-23","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5667,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.559,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5564,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.5534,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.551,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5485,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.5408,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5382,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5359,"day_change_pct":0.0228},{"nav_date":"2014-09-09","nav":10.5335,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5311,"day_change_pct":0.0694},{"nav_date":"2014-09-05","nav":10.5238,"day_change_pct":0.0266},{"nav_date":"2014-09-04","nav":10.521,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.5183,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5156,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.5135,"day_change_pct":0.0981},{"nav_date":"2014-08-28","nav":10.5032,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5014,"day_change_pct":0.0362},{"nav_date":"2014-08-26","nav":10.4976,"day_change_pct":0.0362},{"nav_date":"2014-08-25","nav":10.4938,"day_change_pct":0.0696},{"nav_date":"2014-08-22","nav":10.4865,"day_change_pct":0.0401},{"nav_date":"2014-08-21","nav":10.4823,"day_change_pct":0.0458},{"nav_date":"2014-08-20","nav":10.4775,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4753,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.4627,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4608,"day_change_pct":0.0239},{"nav_date":"2014-08-12","nav":10.4583,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4554,"day_change_pct":0.0632},{"nav_date":"2014-08-08","nav":10.4488,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4468,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4449,"day_change_pct":0.0105},{"nav_date":"2014-08-05","nav":10.4438,"day_change_pct":0.0326},{"nav_date":"2014-08-04","nav":10.4404,"day_change_pct":0.0728},{"nav_date":"2014-08-01","nav":10.4328,"day_change_pct":0.0182},{"nav_date":"2014-07-31","nav":10.4309,"day_change_pct":0.0201},{"nav_date":"2014-07-30","nav":10.4288,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.423,"day_change_pct":0.0605},{"nav_date":"2014-07-25","nav":10.4167,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.4138,"day_change_pct":0.0154},{"nav_date":"2014-07-23","nav":10.4122,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.4102,"day_change_pct":0.0259},{"nav_date":"2014-07-21","nav":10.4075,"day_change_pct":0.0683},{"nav_date":"2014-07-18","nav":10.4004,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.3975,"day_change_pct":0.0385},{"nav_date":"2014-07-16","nav":10.3935,"day_change_pct":0.0395},{"nav_date":"2014-07-15","nav":10.3894,"day_change_pct":0.0356},{"nav_date":"2014-07-14","nav":10.3857,"day_change_pct":0.0694},{"nav_date":"2014-07-11","nav":10.3785,"day_change_pct":-0.0587},{"nav_date":"2014-07-10","nav":10.3846,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.3842,"day_change_pct":0.0154},{"nav_date":"2014-07-08","nav":10.3826,"day_change_pct":0.0202},{"nav_date":"2014-07-07","nav":10.3805,"day_change_pct":0.0675},{"nav_date":"2014-07-04","nav":10.3735,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.3704,"day_change_pct":0.0338},{"nav_date":"2014-07-02","nav":10.3669,"day_change_pct":0.056},{"nav_date":"2014-06-30","nav":10.3611,"day_change_pct":0.1005},{"nav_date":"2014-06-27","nav":10.3507,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.348,"day_change_pct":-0.7462},{"nav_date":"2014-06-25","nav":10.4258,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.4233,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4215,"day_change_pct":0.0711},{"nav_date":"2014-06-20","nav":10.4141,"day_change_pct":0.0125},{"nav_date":"2014-06-19","nav":10.4128,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.4104,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":10.4074,"day_change_pct":0.0106},{"nav_date":"2014-06-16","nav":10.4063,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.4005,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.3981,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.3963,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":10.3941,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.3915,"day_change_pct":0.053},{"nav_date":"2014-06-06","nav":10.386,"day_change_pct":0.0424},{"nav_date":"2014-06-05","nav":10.3816,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":10.3779,"day_change_pct":0.0511},{"nav_date":"2014-06-03","nav":10.3726,"day_change_pct":0.0434},{"nav_date":"2014-06-02","nav":10.3681,"day_change_pct":0.0627},{"nav_date":"2014-05-30","nav":10.3616,"day_change_pct":0.0541},{"nav_date":"2014-05-29","nav":10.356,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.3529,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.3506,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3497,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.3427,"day_change_pct":0.0435},{"nav_date":"2014-05-22","nav":10.3382,"day_change_pct":0.0387},{"nav_date":"2014-05-21","nav":10.3342,"day_change_pct":0.0416},{"nav_date":"2014-05-20","nav":10.3299,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3269,"day_change_pct":0.0649},{"nav_date":"2014-05-16","nav":10.3202,"day_change_pct":0.063},{"nav_date":"2014-05-15","nav":10.3137,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.3075,"day_change_pct":0.0175},{"nav_date":"2014-05-12","nav":10.3057,"day_change_pct":0.0991},{"nav_date":"2014-05-09","nav":10.2955,"day_change_pct":0.0369},{"nav_date":"2014-05-08","nav":10.2917,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.2864,"day_change_pct":0.0204},{"nav_date":"2014-05-06","nav":10.2843,"day_change_pct":0.0399},{"nav_date":"2014-05-05","nav":10.2802,"day_change_pct":0.0876},{"nav_date":"2014-05-02","nav":10.2712,"day_change_pct":0.0351},{"nav_date":"2014-04-30","nav":10.2676,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.2623,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.257,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2511,"day_change_pct":0.04},{"nav_date":"2014-04-22","nav":10.247,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2459,"day_change_pct":0.1016},{"nav_date":"2014-04-17","nav":10.2355,"day_change_pct":0.0342},{"nav_date":"2014-04-16","nav":10.232,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2281,"day_change_pct":0.1028},{"nav_date":"2014-04-11","nav":10.2176,"day_change_pct":0.0343},{"nav_date":"2014-04-10","nav":10.2141,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.2115,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.2113,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.2047,"day_change_pct":0.0127},{"nav_date":"2014-04-03","nav":10.2034,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.2033,"day_change_pct":-0.0137},{"nav_date":"2014-03-31","nav":10.2047,"day_change_pct":0.0716},{"nav_date":"2014-03-28","nav":10.1974,"day_change_pct":0.1257},{"nav_date":"2014-03-27","nav":10.1846,"day_change_pct":0.0157},{"nav_date":"2014-03-26","nav":10.183,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1836,"day_change_pct":0.0196},{"nav_date":"2014-03-24","nav":10.1816,"day_change_pct":0.119},{"nav_date":"2014-03-21","nav":10.1695,"day_change_pct":0.1231},{"nav_date":"2014-03-20","nav":10.157,"day_change_pct":0.0552},{"nav_date":"2014-03-19","nav":10.1514,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.1486,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":10.1369,"day_change_pct":0.0889},{"nav_date":"2014-03-13","nav":10.1279,"day_change_pct":0.0207},{"nav_date":"2014-03-12","nav":10.1258,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.123,"day_change_pct":0.089},{"nav_date":"2014-03-10","nav":10.114,"day_change_pct":0.0811},{"nav_date":"2014-03-07","nav":10.1058,"day_change_pct":0.0971},{"nav_date":"2014-03-06","nav":10.096,"day_change_pct":0.0367},{"nav_date":"2014-03-05","nav":10.0923,"day_change_pct":0.1528},{"nav_date":"2014-03-04","nav":10.0769,"day_change_pct":0.0099},{"nav_date":"2014-03-03","nav":10.0759,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.0751,"day_change_pct":0.0298},{"nav_date":"2014-02-26","nav":10.0721,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0704,"day_change_pct":0.0328},{"nav_date":"2014-02-24","nav":10.0671,"day_change_pct":0.0775},{"nav_date":"2014-02-21","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.0568,"day_change_pct":0.0448},{"nav_date":"2014-02-18","nav":10.0523,"day_change_pct":0.0328},{"nav_date":"2014-02-17","nav":10.049,"day_change_pct":0.0657},{"nav_date":"2014-02-14","nav":10.0424,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0428,"day_change_pct":-0.0358},{"nav_date":"2014-02-12","nav":10.0464,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0462,"day_change_pct":0.004},{"nav_date":"2014-02-10","nav":10.0458,"day_change_pct":0.0518},{"nav_date":"2014-02-07","nav":10.0406,"day_change_pct":-0.0259},{"nav_date":"2014-02-06","nav":10.0432,"day_change_pct":0.0947},{"nav_date":"2014-02-05","nav":10.0337,"day_change_pct":0.0499},{"nav_date":"2014-02-04","nav":10.0287,"day_change_pct":0.0539},{"nav_date":"2014-02-03","nav":10.0233,"day_change_pct":0.0619},{"nav_date":"2014-01-31","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0154,"day_change_pct":-0.0479},{"nav_date":"2014-01-29","nav":10.0202,"day_change_pct":0.0319},{"nav_date":"2014-01-28","nav":10.017,"day_change_pct":-0.1435},{"nav_date":"2014-01-27","nav":10.0314,"day_change_pct":0.0539},{"nav_date":"2014-01-24","nav":10.026,"day_change_pct":-0.008},{"nav_date":"2014-01-23","nav":10.0268,"day_change_pct":0.014},{"nav_date":"2014-01-22","nav":10.0254,"day_change_pct":-0.0209},{"nav_date":"2014-01-21","nav":10.0275,"day_change_pct":0.0898},{"nav_date":"2014-01-20","nav":10.0185,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2014-01-16","nav":10.0108,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.0085,"day_change_pct":0.053},{"nav_date":"2014-01-13","nav":10.0032,"day_change_pct":0.082},{"nav_date":"2014-01-10","nav":9.995,"day_change_pct":-0.057},{"nav_date":"2014-01-09","nav":10.0007,"day_change_pct":null}],"total":236,"page":1,"page_size":250}