{"fund_details":{"scheme_code":126361,"scheme_name":"Birla Sun Life Fixed Term Plan-Series JO (367 days)-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1300","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.9291,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9267,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9243,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9218,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.9144,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9045,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.8971,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.8922,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8872,"day_change_pct":0.068},{"nav_date":"2014-12-19","nav":10.8798,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8774,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.8749,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.87,"day_change_pct":0.0681},{"nav_date":"2014-12-12","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2014-12-11","nav":10.8601,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8576,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8552,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8527,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.8453,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8428,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8403,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8379,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8354,"day_change_pct":0.0683},{"nav_date":"2014-11-28","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8255,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8181,"day_change_pct":0.0685},{"nav_date":"2014-11-21","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8058,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8033,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.8009,"day_change_pct":0.0686},{"nav_date":"2014-11-14","nav":10.7935,"day_change_pct":0.0232},{"nav_date":"2014-11-13","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2014-11-12","nav":10.7885,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":10.7836,"day_change_pct":0.0687},{"nav_date":"2014-11-07","nav":10.7762,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.7707,"day_change_pct":0.0492},{"nav_date":"2014-11-03","nav":10.7654,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.757,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7541,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.7513,"day_change_pct":0.0251},{"nav_date":"2014-10-28","nav":10.7486,"day_change_pct":0.027},{"nav_date":"2014-10-27","nav":10.7457,"day_change_pct":0.1221},{"nav_date":"2014-10-22","nav":10.7326,"day_change_pct":0.0224},{"nav_date":"2014-10-21","nav":10.7302,"day_change_pct":0.027},{"nav_date":"2014-10-20","nav":10.7273,"day_change_pct":0.0718},{"nav_date":"2014-10-17","nav":10.7196,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7169,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2014-10-13","nav":10.7095,"day_change_pct":0.071},{"nav_date":"2014-10-10","nav":10.7019,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6994,"day_change_pct":0.0252},{"nav_date":"2014-10-08","nav":10.6967,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.6914,"day_change_pct":0.1527},{"nav_date":"2014-10-01","nav":10.6751,"day_change_pct":0.03},{"nav_date":"2014-09-30","nav":10.6719,"day_change_pct":0.0394},{"nav_date":"2014-09-29","nav":10.6677,"day_change_pct":0.0722},{"nav_date":"2014-09-26","nav":10.66,"day_change_pct":0.0253},{"nav_date":"2014-09-25","nav":10.6573,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6548,"day_change_pct":0.0253},{"nav_date":"2014-09-23","nav":10.6521,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6496,"day_change_pct":0.0724},{"nav_date":"2014-09-19","nav":10.6419,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.6392,"day_change_pct":0.0282},{"nav_date":"2014-09-17","nav":10.6362,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6338,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6313,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.6236,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6209,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6185,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6162,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.6137,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.6063,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":10.6034,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.6008,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.5981,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5959,"day_change_pct":0.0982},{"nav_date":"2014-08-28","nav":10.5855,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.5838,"day_change_pct":0.0359},{"nav_date":"2014-08-26","nav":10.58,"day_change_pct":0.0369},{"nav_date":"2014-08-25","nav":10.5761,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":10.5687,"day_change_pct":0.0398},{"nav_date":"2014-08-21","nav":10.5645,"day_change_pct":0.0455},{"nav_date":"2014-08-20","nav":10.5597,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5575,"day_change_pct":0.1195},{"nav_date":"2014-08-14","nav":10.5449,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.543,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.5404,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.5375,"day_change_pct":0.0627},{"nav_date":"2014-08-08","nav":10.5309,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.5289,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":10.527,"day_change_pct":0.0105},{"nav_date":"2014-08-05","nav":10.5259,"day_change_pct":0.0323},{"nav_date":"2014-08-04","nav":10.5225,"day_change_pct":0.0732},{"nav_date":"2014-08-01","nav":10.5148,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.513,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.5109,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.505,"day_change_pct":0.06},{"nav_date":"2014-07-25","nav":10.4987,"day_change_pct":0.0286},{"nav_date":"2014-07-24","nav":10.4957,"day_change_pct":0.0143},{"nav_date":"2014-07-23","nav":10.4942,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4922,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.4895,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.4823,"day_change_pct":0.0277},{"nav_date":"2014-07-17","nav":10.4794,"day_change_pct":0.0382},{"nav_date":"2014-07-16","nav":10.4754,"day_change_pct":0.0401},{"nav_date":"2014-07-15","nav":10.4712,"day_change_pct":0.0344},{"nav_date":"2014-07-14","nav":10.4676,"day_change_pct":0.0698},{"nav_date":"2014-07-11","nav":10.4603,"day_change_pct":-0.0592},{"nav_date":"2014-07-10","nav":10.4665,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.466,"day_change_pct":0.0143},{"nav_date":"2014-07-08","nav":10.4645,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4624,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.4554,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":10.4522,"day_change_pct":0.0335},{"nav_date":"2014-07-02","nav":10.4487,"day_change_pct":0.0555},{"nav_date":"2014-06-30","nav":10.4429,"day_change_pct":0.0997},{"nav_date":"2014-06-27","nav":10.4325,"day_change_pct":0.0259},{"nav_date":"2014-06-26","nav":10.4298,"day_change_pct":0.0364},{"nav_date":"2014-06-25","nav":10.426,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4236,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4217,"day_change_pct":0.0701},{"nav_date":"2014-06-20","nav":10.4144,"day_change_pct":0.0125},{"nav_date":"2014-06-19","nav":10.4131,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.4107,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":10.4077,"day_change_pct":0.0106},{"nav_date":"2014-06-16","nav":10.4066,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.4008,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.3984,"day_change_pct":0.0183},{"nav_date":"2014-06-11","nav":10.3965,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.3944,"day_change_pct":0.026},{"nav_date":"2014-06-09","nav":10.3917,"day_change_pct":0.052},{"nav_date":"2014-06-06","nav":10.3863,"day_change_pct":0.0424},{"nav_date":"2014-06-05","nav":10.3819,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":10.3782,"day_change_pct":0.0521},{"nav_date":"2014-06-03","nav":10.3728,"day_change_pct":0.0424},{"nav_date":"2014-06-02","nav":10.3684,"day_change_pct":0.0627},{"nav_date":"2014-05-30","nav":10.3619,"day_change_pct":0.055},{"nav_date":"2014-05-29","nav":10.3562,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3508,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3499,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.3429,"day_change_pct":0.0435},{"nav_date":"2014-05-22","nav":10.3384,"day_change_pct":0.0387},{"nav_date":"2014-05-21","nav":10.3344,"day_change_pct":0.0416},{"nav_date":"2014-05-20","nav":10.3301,"day_change_pct":0.029},{"nav_date":"2014-05-19","nav":10.3271,"day_change_pct":0.0649},{"nav_date":"2014-05-16","nav":10.3204,"day_change_pct":0.063},{"nav_date":"2014-05-15","nav":10.3139,"day_change_pct":0.0601},{"nav_date":"2014-05-13","nav":10.3077,"day_change_pct":0.0175},{"nav_date":"2014-05-12","nav":10.3059,"day_change_pct":0.1},{"nav_date":"2014-05-09","nav":10.2956,"day_change_pct":0.036},{"nav_date":"2014-05-08","nav":10.2919,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.2866,"day_change_pct":0.0214},{"nav_date":"2014-05-06","nav":10.2844,"day_change_pct":0.0389},{"nav_date":"2014-05-05","nav":10.2804,"day_change_pct":0.0886},{"nav_date":"2014-05-02","nav":10.2713,"day_change_pct":0.0351},{"nav_date":"2014-04-30","nav":10.2677,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2649,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2625,"day_change_pct":0.0526},{"nav_date":"2014-04-25","nav":10.2571,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2512,"day_change_pct":0.04},{"nav_date":"2014-04-22","nav":10.2471,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.246,"day_change_pct":0.1016},{"nav_date":"2014-04-17","nav":10.2356,"day_change_pct":0.0342},{"nav_date":"2014-04-16","nav":10.2321,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2282,"day_change_pct":0.1028},{"nav_date":"2014-04-11","nav":10.2177,"day_change_pct":0.0343},{"nav_date":"2014-04-10","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.2116,"day_change_pct":0.0029},{"nav_date":"2014-04-07","nav":10.2113,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.2047,"day_change_pct":0.0127},{"nav_date":"2014-04-03","nav":10.2034,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.2033,"day_change_pct":-0.0137},{"nav_date":"2014-03-31","nav":10.2047,"day_change_pct":0.0716},{"nav_date":"2014-03-28","nav":10.1974,"day_change_pct":0.1247},{"nav_date":"2014-03-27","nav":10.1847,"day_change_pct":0.0157},{"nav_date":"2014-03-26","nav":10.1831,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.1836,"day_change_pct":0.0196},{"nav_date":"2014-03-24","nav":10.1816,"day_change_pct":0.119},{"nav_date":"2014-03-21","nav":10.1695,"day_change_pct":0.1231},{"nav_date":"2014-03-20","nav":10.157,"day_change_pct":0.0552},{"nav_date":"2014-03-19","nav":10.1514,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.1486,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":10.1369,"day_change_pct":0.0889},{"nav_date":"2014-03-13","nav":10.1279,"day_change_pct":0.0207},{"nav_date":"2014-03-12","nav":10.1258,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.123,"day_change_pct":0.088},{"nav_date":"2014-03-10","nav":10.1141,"day_change_pct":0.0821},{"nav_date":"2014-03-07","nav":10.1058,"day_change_pct":0.0971},{"nav_date":"2014-03-06","nav":10.096,"day_change_pct":0.0367},{"nav_date":"2014-03-05","nav":10.0923,"day_change_pct":0.1528},{"nav_date":"2014-03-04","nav":10.0769,"day_change_pct":0.0089},{"nav_date":"2014-03-03","nav":10.076,"day_change_pct":0.0089},{"nav_date":"2014-02-28","nav":10.0751,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.0722,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0705,"day_change_pct":0.0328},{"nav_date":"2014-02-24","nav":10.0672,"day_change_pct":0.0785},{"nav_date":"2014-02-21","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.0569,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.0523,"day_change_pct":0.0318},{"nav_date":"2014-02-17","nav":10.0491,"day_change_pct":0.0657},{"nav_date":"2014-02-14","nav":10.0425,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0429,"day_change_pct":-0.0348},{"nav_date":"2014-02-12","nav":10.0464,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0462,"day_change_pct":0.004},{"nav_date":"2014-02-10","nav":10.0458,"day_change_pct":0.0518},{"nav_date":"2014-02-07","nav":10.0406,"day_change_pct":-0.0259},{"nav_date":"2014-02-06","nav":10.0432,"day_change_pct":0.0947},{"nav_date":"2014-02-05","nav":10.0337,"day_change_pct":0.0499},{"nav_date":"2014-02-04","nav":10.0287,"day_change_pct":0.0539},{"nav_date":"2014-02-03","nav":10.0233,"day_change_pct":0.0619},{"nav_date":"2014-01-31","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0154,"day_change_pct":-0.0479},{"nav_date":"2014-01-29","nav":10.0202,"day_change_pct":0.0319},{"nav_date":"2014-01-28","nav":10.017,"day_change_pct":-0.1435},{"nav_date":"2014-01-27","nav":10.0314,"day_change_pct":0.0539},{"nav_date":"2014-01-24","nav":10.026,"day_change_pct":-0.009},{"nav_date":"2014-01-23","nav":10.0269,"day_change_pct":0.015},{"nav_date":"2014-01-22","nav":10.0254,"day_change_pct":-0.0219},{"nav_date":"2014-01-21","nav":10.0276,"day_change_pct":0.0908},{"nav_date":"2014-01-20","nav":10.0185,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2014-01-16","nav":10.0108,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.0085,"day_change_pct":0.053},{"nav_date":"2014-01-13","nav":10.0032,"day_change_pct":0.082},{"nav_date":"2014-01-10","nav":9.995,"day_change_pct":-0.057},{"nav_date":"2014-01-09","nav":10.0007,"day_change_pct":null}],"total":236,"page":1,"page_size":250}