{"fund_details":{"scheme_code":126360,"scheme_name":"Birla Sun Life Fixed Term Plan-Series JO (367 days)-Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1318","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.0,"day_change_pct":-8.4819},{"nav_date":"2015-01-07","nav":10.9268,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.9243,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.9219,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.9095,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9046,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.8972,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.8923,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8898,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8873,"day_change_pct":0.068},{"nav_date":"2014-12-19","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8774,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.875,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.87,"day_change_pct":0.0681},{"nav_date":"2014-12-12","nav":10.8626,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.8552,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8528,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.8454,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8404,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.838,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8355,"day_change_pct":0.0683},{"nav_date":"2014-11-28","nav":10.8281,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8256,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8182,"day_change_pct":0.0685},{"nav_date":"2014-11-21","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8034,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.801,"day_change_pct":0.0686},{"nav_date":"2014-11-14","nav":10.7936,"day_change_pct":0.0232},{"nav_date":"2014-11-13","nav":10.7911,"day_change_pct":0.0232},{"nav_date":"2014-11-12","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7862,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":10.7837,"day_change_pct":0.0687},{"nav_date":"2014-11-07","nav":10.7763,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.7708,"day_change_pct":0.0492},{"nav_date":"2014-11-03","nav":10.7655,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.7571,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7542,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.7514,"day_change_pct":0.0251},{"nav_date":"2014-10-28","nav":10.7487,"day_change_pct":0.027},{"nav_date":"2014-10-27","nav":10.7458,"day_change_pct":0.1221},{"nav_date":"2014-10-22","nav":10.7327,"day_change_pct":0.0224},{"nav_date":"2014-10-21","nav":10.7303,"day_change_pct":0.027},{"nav_date":"2014-10-20","nav":10.7274,"day_change_pct":0.0718},{"nav_date":"2014-10-17","nav":10.7197,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.717,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.7121,"day_change_pct":0.0233},{"nav_date":"2014-10-13","nav":10.7096,"day_change_pct":0.071},{"nav_date":"2014-10-10","nav":10.702,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6995,"day_change_pct":0.0252},{"nav_date":"2014-10-08","nav":10.6968,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.6915,"day_change_pct":0.1527},{"nav_date":"2014-10-01","nav":10.6752,"day_change_pct":0.03},{"nav_date":"2014-09-30","nav":10.672,"day_change_pct":0.0394},{"nav_date":"2014-09-29","nav":10.6678,"day_change_pct":0.0722},{"nav_date":"2014-09-26","nav":10.6601,"day_change_pct":0.0253},{"nav_date":"2014-09-25","nav":10.6574,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6549,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6523,"day_change_pct":0.0244},{"nav_date":"2014-09-22","nav":10.6497,"day_change_pct":0.0724},{"nav_date":"2014-09-19","nav":10.642,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.6393,"day_change_pct":0.0282},{"nav_date":"2014-09-17","nav":10.6363,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6339,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6314,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.6237,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.621,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6187,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.6163,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.6138,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.6064,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.6036,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.6009,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.5982,"day_change_pct":0.0198},{"nav_date":"2014-09-01","nav":10.5961,"day_change_pct":0.0982},{"nav_date":"2014-08-28","nav":10.5857,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5839,"day_change_pct":0.0359},{"nav_date":"2014-08-26","nav":10.5801,"day_change_pct":0.0359},{"nav_date":"2014-08-25","nav":10.5763,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":10.5689,"day_change_pct":0.0407},{"nav_date":"2014-08-21","nav":10.5646,"day_change_pct":0.0445},{"nav_date":"2014-08-20","nav":10.5599,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5577,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.545,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5431,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5406,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.5377,"day_change_pct":0.0627},{"nav_date":"2014-08-08","nav":10.5311,"day_change_pct":0.0199},{"nav_date":"2014-08-07","nav":10.529,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":10.5271,"day_change_pct":0.0105},{"nav_date":"2014-08-05","nav":10.526,"day_change_pct":0.0323},{"nav_date":"2014-08-04","nav":10.5226,"day_change_pct":0.0732},{"nav_date":"2014-08-01","nav":10.5149,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5131,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.511,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.5051,"day_change_pct":0.06},{"nav_date":"2014-07-25","nav":10.4988,"day_change_pct":0.0286},{"nav_date":"2014-07-24","nav":10.4958,"day_change_pct":0.0143},{"nav_date":"2014-07-23","nav":10.4943,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4923,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.4896,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.4824,"day_change_pct":0.0277},{"nav_date":"2014-07-17","nav":10.4795,"day_change_pct":0.0382},{"nav_date":"2014-07-16","nav":10.4755,"day_change_pct":0.0401},{"nav_date":"2014-07-15","nav":10.4713,"day_change_pct":0.0353},{"nav_date":"2014-07-14","nav":10.4676,"day_change_pct":0.0688},{"nav_date":"2014-07-11","nav":10.4604,"day_change_pct":-0.0592},{"nav_date":"2014-07-10","nav":10.4666,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4661,"day_change_pct":0.0143},{"nav_date":"2014-07-08","nav":10.4646,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.4624,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.4554,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.4523,"day_change_pct":0.0335},{"nav_date":"2014-07-02","nav":10.4488,"day_change_pct":0.0565},{"nav_date":"2014-06-30","nav":10.4429,"day_change_pct":0.0997},{"nav_date":"2014-06-27","nav":10.4325,"day_change_pct":0.0259},{"nav_date":"2014-06-26","nav":10.4298,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.4261,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.4236,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4218,"day_change_pct":0.0701},{"nav_date":"2014-06-20","nav":10.4145,"day_change_pct":0.0134},{"nav_date":"2014-06-19","nav":10.4131,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.4107,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":10.4077,"day_change_pct":0.0096},{"nav_date":"2014-06-16","nav":10.4067,"day_change_pct":0.0567},{"nav_date":"2014-06-13","nav":10.4008,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.3984,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.3966,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.3945,"day_change_pct":0.026},{"nav_date":"2014-06-09","nav":10.3918,"day_change_pct":0.053},{"nav_date":"2014-06-06","nav":10.3863,"day_change_pct":0.0424},{"nav_date":"2014-06-05","nav":10.3819,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":10.3782,"day_change_pct":0.0511},{"nav_date":"2014-06-03","nav":10.3729,"day_change_pct":0.0434},{"nav_date":"2014-06-02","nav":10.3684,"day_change_pct":0.0627},{"nav_date":"2014-05-30","nav":10.3619,"day_change_pct":0.0541},{"nav_date":"2014-05-29","nav":10.3563,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.3532,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.3509,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3499,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.343,"day_change_pct":0.0445},{"nav_date":"2014-05-22","nav":10.3384,"day_change_pct":0.0387},{"nav_date":"2014-05-21","nav":10.3344,"day_change_pct":0.0407},{"nav_date":"2014-05-20","nav":10.3302,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.3271,"day_change_pct":0.0649},{"nav_date":"2014-05-16","nav":10.3204,"day_change_pct":0.063},{"nav_date":"2014-05-15","nav":10.3139,"day_change_pct":0.0601},{"nav_date":"2014-05-13","nav":10.3077,"day_change_pct":0.0175},{"nav_date":"2014-05-12","nav":10.3059,"day_change_pct":0.0991},{"nav_date":"2014-05-09","nav":10.2957,"day_change_pct":0.0369},{"nav_date":"2014-05-08","nav":10.2919,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.2866,"day_change_pct":0.0204},{"nav_date":"2014-05-06","nav":10.2845,"day_change_pct":0.0399},{"nav_date":"2014-05-05","nav":10.2804,"day_change_pct":0.0886},{"nav_date":"2014-05-02","nav":10.2713,"day_change_pct":0.0351},{"nav_date":"2014-04-30","nav":10.2677,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2649,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2625,"day_change_pct":0.0526},{"nav_date":"2014-04-25","nav":10.2571,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2512,"day_change_pct":0.039},{"nav_date":"2014-04-22","nav":10.2472,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2461,"day_change_pct":0.1026},{"nav_date":"2014-04-17","nav":10.2356,"day_change_pct":0.0342},{"nav_date":"2014-04-16","nav":10.2321,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2282,"day_change_pct":0.1028},{"nav_date":"2014-04-11","nav":10.2177,"day_change_pct":0.0343},{"nav_date":"2014-04-10","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.2116,"day_change_pct":0.0029},{"nav_date":"2014-04-07","nav":10.2113,"day_change_pct":0.0637},{"nav_date":"2014-04-04","nav":10.2048,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2034,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.2034,"day_change_pct":-0.0127},{"nav_date":"2014-03-31","nav":10.2047,"day_change_pct":0.0716},{"nav_date":"2014-03-28","nav":10.1974,"day_change_pct":0.1247},{"nav_date":"2014-03-27","nav":10.1847,"day_change_pct":0.0157},{"nav_date":"2014-03-26","nav":10.1831,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.1836,"day_change_pct":0.0196},{"nav_date":"2014-03-24","nav":10.1816,"day_change_pct":0.119},{"nav_date":"2014-03-21","nav":10.1695,"day_change_pct":0.1231},{"nav_date":"2014-03-20","nav":10.157,"day_change_pct":0.0552},{"nav_date":"2014-03-19","nav":10.1514,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.1486,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":10.1369,"day_change_pct":0.0889},{"nav_date":"2014-03-13","nav":10.1279,"day_change_pct":0.0207},{"nav_date":"2014-03-12","nav":10.1258,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.123,"day_change_pct":0.088},{"nav_date":"2014-03-10","nav":10.1141,"day_change_pct":0.0821},{"nav_date":"2014-03-07","nav":10.1058,"day_change_pct":0.0971},{"nav_date":"2014-03-06","nav":10.096,"day_change_pct":0.0367},{"nav_date":"2014-03-05","nav":10.0923,"day_change_pct":0.1528},{"nav_date":"2014-03-04","nav":10.0769,"day_change_pct":0.0099},{"nav_date":"2014-03-03","nav":10.0759,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.0751,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.0722,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0705,"day_change_pct":0.0328},{"nav_date":"2014-02-24","nav":10.0672,"day_change_pct":0.0785},{"nav_date":"2014-02-21","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.0568,"day_change_pct":0.0448},{"nav_date":"2014-02-18","nav":10.0523,"day_change_pct":0.0328},{"nav_date":"2014-02-17","nav":10.049,"day_change_pct":0.0647},{"nav_date":"2014-02-14","nav":10.0425,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0429,"day_change_pct":-0.0348},{"nav_date":"2014-02-12","nav":10.0464,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0462,"day_change_pct":0.004},{"nav_date":"2014-02-10","nav":10.0458,"day_change_pct":0.0518},{"nav_date":"2014-02-07","nav":10.0406,"day_change_pct":-0.0259},{"nav_date":"2014-02-06","nav":10.0432,"day_change_pct":0.0947},{"nav_date":"2014-02-05","nav":10.0337,"day_change_pct":0.0499},{"nav_date":"2014-02-04","nav":10.0287,"day_change_pct":0.0539},{"nav_date":"2014-02-03","nav":10.0233,"day_change_pct":0.0619},{"nav_date":"2014-01-31","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0154,"day_change_pct":-0.0479},{"nav_date":"2014-01-29","nav":10.0202,"day_change_pct":0.0319},{"nav_date":"2014-01-28","nav":10.017,"day_change_pct":-0.1435},{"nav_date":"2014-01-27","nav":10.0314,"day_change_pct":0.0539},{"nav_date":"2014-01-24","nav":10.026,"day_change_pct":-0.008},{"nav_date":"2014-01-23","nav":10.0268,"day_change_pct":0.014},{"nav_date":"2014-01-22","nav":10.0254,"day_change_pct":-0.0209},{"nav_date":"2014-01-21","nav":10.0275,"day_change_pct":0.0898},{"nav_date":"2014-01-20","nav":10.0185,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2014-01-16","nav":10.0108,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.0085,"day_change_pct":0.053},{"nav_date":"2014-01-13","nav":10.0032,"day_change_pct":0.082},{"nav_date":"2014-01-10","nav":9.995,"day_change_pct":-0.057},{"nav_date":"2014-01-09","nav":10.0007,"day_change_pct":null}],"total":236,"page":1,"page_size":250}