{"fund_details":{"scheme_code":126358,"scheme_name":"Birla Sun Life Fixed Term Plan-Series JO (367 days)-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1276","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9104,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.908,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.9007,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.8983,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.8959,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.891,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.8837,"day_change_pct":0.0441},{"nav_date":"2014-12-24","nav":10.8789,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8764,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.874,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":10.8667,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8643,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8619,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8594,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.857,"day_change_pct":0.0673},{"nav_date":"2014-12-12","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8449,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.84,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.8327,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8303,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8279,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8255,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.823,"day_change_pct":0.0666},{"nav_date":"2014-11-28","nav":10.8158,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8109,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8085,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.806,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.7988,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.7939,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.7915,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.7891,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.7818,"day_change_pct":0.0232},{"nav_date":"2014-11-13","nav":10.7793,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7721,"day_change_pct":0.0678},{"nav_date":"2014-11-07","nav":10.7648,"day_change_pct":0.0502},{"nav_date":"2014-11-05","nav":10.7594,"day_change_pct":0.0493},{"nav_date":"2014-11-03","nav":10.7541,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.7458,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.743,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7402,"day_change_pct":0.0242},{"nav_date":"2014-10-28","nav":10.7376,"day_change_pct":0.027},{"nav_date":"2014-10-27","nav":10.7347,"day_change_pct":0.1203},{"nav_date":"2014-10-22","nav":10.7218,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7195,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7166,"day_change_pct":0.071},{"nav_date":"2014-10-17","nav":10.709,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.7064,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.7015,"day_change_pct":0.0224},{"nav_date":"2014-10-13","nav":10.6991,"day_change_pct":0.0701},{"nav_date":"2014-10-10","nav":10.6916,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6891,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.6864,"day_change_pct":0.0487},{"nav_date":"2014-10-07","nav":10.6812,"day_change_pct":0.15},{"nav_date":"2014-10-01","nav":10.6652,"day_change_pct":0.03},{"nav_date":"2014-09-30","nav":10.662,"day_change_pct":0.0385},{"nav_date":"2014-09-29","nav":10.6579,"day_change_pct":0.0723},{"nav_date":"2014-09-26","nav":10.6502,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6476,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6451,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6425,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.64,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.6298,"day_change_pct":0.0282},{"nav_date":"2014-09-17","nav":10.6268,"day_change_pct":0.0216},{"nav_date":"2014-09-16","nav":10.6245,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.622,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.6144,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6117,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6094,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6071,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.6046,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.5974,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.5946,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.5919,"day_change_pct":0.0246},{"nav_date":"2014-09-02","nav":10.5893,"day_change_pct":0.0198},{"nav_date":"2014-09-01","nav":10.5872,"day_change_pct":0.0974},{"nav_date":"2014-08-28","nav":10.5769,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.5752,"day_change_pct":0.0359},{"nav_date":"2014-08-26","nav":10.5714,"day_change_pct":0.035},{"nav_date":"2014-08-25","nav":10.5677,"day_change_pct":0.0691},{"nav_date":"2014-08-22","nav":10.5604,"day_change_pct":0.0398},{"nav_date":"2014-08-21","nav":10.5562,"day_change_pct":0.0455},{"nav_date":"2014-08-20","nav":10.5514,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5493,"day_change_pct":0.1186},{"nav_date":"2014-08-14","nav":10.5368,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.535,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.5296,"day_change_pct":0.0618},{"nav_date":"2014-08-08","nav":10.5231,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.5211,"day_change_pct":0.0181},{"nav_date":"2014-08-06","nav":10.5192,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5182,"day_change_pct":0.0323},{"nav_date":"2014-08-04","nav":10.5148,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.5073,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5055,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.5034,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.4976,"day_change_pct":0.0591},{"nav_date":"2014-07-25","nav":10.4914,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.4885,"day_change_pct":0.0143},{"nav_date":"2014-07-23","nav":10.487,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.485,"day_change_pct":0.0248},{"nav_date":"2014-07-21","nav":10.4824,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.4753,"day_change_pct":0.0277},{"nav_date":"2014-07-17","nav":10.4724,"day_change_pct":0.0382},{"nav_date":"2014-07-16","nav":10.4684,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.4643,"day_change_pct":0.0344},{"nav_date":"2014-07-14","nav":10.4607,"day_change_pct":0.0679},{"nav_date":"2014-07-11","nav":10.4536,"day_change_pct":-0.0593},{"nav_date":"2014-07-10","nav":10.4598,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.4594,"day_change_pct":0.0143},{"nav_date":"2014-07-08","nav":10.4579,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4558,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.4489,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":10.4457,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.4423,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.4365,"day_change_pct":0.0988},{"nav_date":"2014-06-27","nav":10.4262,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.4236,"day_change_pct":0.0365},{"nav_date":"2014-06-25","nav":10.4198,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.4175,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4156,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.4085,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.4071,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.4048,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":10.4018,"day_change_pct":0.0096},{"nav_date":"2014-06-16","nav":10.4008,"day_change_pct":0.0548},{"nav_date":"2014-06-13","nav":10.3951,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.3927,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.3909,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.3888,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.3862,"day_change_pct":0.052},{"nav_date":"2014-06-06","nav":10.3808,"day_change_pct":0.0424},{"nav_date":"2014-06-05","nav":10.3764,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3728,"day_change_pct":0.0511},{"nav_date":"2014-06-03","nav":10.3675,"day_change_pct":0.0425},{"nav_date":"2014-06-02","nav":10.3631,"day_change_pct":0.0618},{"nav_date":"2014-05-30","nav":10.3567,"day_change_pct":0.0541},{"nav_date":"2014-05-29","nav":10.3511,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3481,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3457,"day_change_pct":0.0077},{"nav_date":"2014-05-26","nav":10.3449,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.338,"day_change_pct":0.0435},{"nav_date":"2014-05-22","nav":10.3335,"day_change_pct":0.0378},{"nav_date":"2014-05-21","nav":10.3296,"day_change_pct":0.0416},{"nav_date":"2014-05-20","nav":10.3253,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3223,"day_change_pct":0.064},{"nav_date":"2014-05-16","nav":10.3157,"day_change_pct":0.0621},{"nav_date":"2014-05-15","nav":10.3093,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.3031,"day_change_pct":0.0175},{"nav_date":"2014-05-12","nav":10.3013,"day_change_pct":0.0972},{"nav_date":"2014-05-09","nav":10.2913,"day_change_pct":0.036},{"nav_date":"2014-05-08","nav":10.2876,"day_change_pct":0.0525},{"nav_date":"2014-05-07","nav":10.2822,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2802,"day_change_pct":0.0399},{"nav_date":"2014-05-05","nav":10.2761,"day_change_pct":0.0867},{"nav_date":"2014-05-02","nav":10.2672,"day_change_pct":0.0341},{"nav_date":"2014-04-30","nav":10.2637,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2609,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2585,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.2532,"day_change_pct":0.0566},{"nav_date":"2014-04-23","nav":10.2474,"day_change_pct":0.039},{"nav_date":"2014-04-22","nav":10.2434,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2423,"day_change_pct":0.1007},{"nav_date":"2014-04-17","nav":10.232,"day_change_pct":0.0332},{"nav_date":"2014-04-16","nav":10.2286,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2247,"day_change_pct":0.1018},{"nav_date":"2014-04-11","nav":10.2143,"day_change_pct":0.0333},{"nav_date":"2014-04-10","nav":10.2109,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.2083,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.2081,"day_change_pct":0.0637},{"nav_date":"2014-04-04","nav":10.2016,"day_change_pct":0.0127},{"nav_date":"2014-04-03","nav":10.2003,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.2003,"day_change_pct":-0.0137},{"nav_date":"2014-03-31","nav":10.2017,"day_change_pct":0.0706},{"nav_date":"2014-03-28","nav":10.1945,"day_change_pct":0.1247},{"nav_date":"2014-03-27","nav":10.1818,"day_change_pct":0.0147},{"nav_date":"2014-03-26","nav":10.1803,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1809,"day_change_pct":0.0196},{"nav_date":"2014-03-24","nav":10.1789,"day_change_pct":0.118},{"nav_date":"2014-03-21","nav":10.1669,"day_change_pct":0.1231},{"nav_date":"2014-03-20","nav":10.1544,"day_change_pct":0.0542},{"nav_date":"2014-03-19","nav":10.1489,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.1461,"day_change_pct":0.1145},{"nav_date":"2014-03-14","nav":10.1345,"day_change_pct":0.0879},{"nav_date":"2014-03-13","nav":10.1256,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1236,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.1208,"day_change_pct":0.089},{"nav_date":"2014-03-10","nav":10.1118,"day_change_pct":0.0802},{"nav_date":"2014-03-07","nav":10.1037,"day_change_pct":0.0971},{"nav_date":"2014-03-06","nav":10.0939,"day_change_pct":0.0357},{"nav_date":"2014-03-05","nav":10.0903,"day_change_pct":0.1529},{"nav_date":"2014-03-04","nav":10.0749,"day_change_pct":0.0089},{"nav_date":"2014-03-03","nav":10.074,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.0732,"day_change_pct":0.0278},{"nav_date":"2014-02-26","nav":10.0704,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0687,"day_change_pct":0.0318},{"nav_date":"2014-02-24","nav":10.0655,"day_change_pct":0.0776},{"nav_date":"2014-02-21","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.0553,"day_change_pct":0.0448},{"nav_date":"2014-02-18","nav":10.0508,"day_change_pct":0.0318},{"nav_date":"2014-02-17","nav":10.0476,"day_change_pct":0.0647},{"nav_date":"2014-02-14","nav":10.0411,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0415,"day_change_pct":-0.0358},{"nav_date":"2014-02-12","nav":10.0451,"day_change_pct":0.001},{"nav_date":"2014-02-11","nav":10.045,"day_change_pct":0.004},{"nav_date":"2014-02-10","nav":10.0446,"day_change_pct":0.0508},{"nav_date":"2014-02-07","nav":10.0395,"day_change_pct":-0.0269},{"nav_date":"2014-02-06","nav":10.0422,"day_change_pct":0.0957},{"nav_date":"2014-02-05","nav":10.0326,"day_change_pct":0.0489},{"nav_date":"2014-02-04","nav":10.0277,"day_change_pct":0.0529},{"nav_date":"2014-02-03","nav":10.0224,"day_change_pct":0.0619},{"nav_date":"2014-01-31","nav":10.0162,"day_change_pct":0.016},{"nav_date":"2014-01-30","nav":10.0146,"day_change_pct":-0.0479},{"nav_date":"2014-01-29","nav":10.0194,"day_change_pct":0.0319},{"nav_date":"2014-01-28","nav":10.0162,"day_change_pct":-0.1446},{"nav_date":"2014-01-27","nav":10.0307,"day_change_pct":0.0529},{"nav_date":"2014-01-24","nav":10.0254,"day_change_pct":-0.009},{"nav_date":"2014-01-23","nav":10.0263,"day_change_pct":0.015},{"nav_date":"2014-01-22","nav":10.0248,"day_change_pct":-0.0219},{"nav_date":"2014-01-21","nav":10.027,"day_change_pct":0.0898},{"nav_date":"2014-01-20","nav":10.018,"day_change_pct":0.0649},{"nav_date":"2014-01-17","nav":10.0115,"day_change_pct":0.01},{"nav_date":"2014-01-16","nav":10.0105,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.0082,"day_change_pct":0.052},{"nav_date":"2014-01-13","nav":10.003,"day_change_pct":0.082},{"nav_date":"2014-01-10","nav":9.9948,"day_change_pct":-0.058},{"nav_date":"2014-01-09","nav":10.0006,"day_change_pct":null}],"total":236,"page":1,"page_size":250}