{"fund_details":{"scheme_code":126357,"scheme_name":"Axis Hybrid Fund Series 8 (1279 days) - Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01JG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-25","nav":13.3938,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":13.3921,"day_change_pct":0.0403},{"nav_date":"2017-07-21","nav":13.3867,"day_change_pct":0.0134},{"nav_date":"2017-07-20","nav":13.3849,"day_change_pct":0.0127},{"nav_date":"2017-07-19","nav":13.3832,"day_change_pct":0.0135},{"nav_date":"2017-07-18","nav":13.3814,"day_change_pct":0.0135},{"nav_date":"2017-07-17","nav":13.3796,"day_change_pct":0.0404},{"nav_date":"2017-07-14","nav":13.3742,"day_change_pct":0.0135},{"nav_date":"2017-07-13","nav":13.3724,"day_change_pct":0.0135},{"nav_date":"2017-07-12","nav":13.3706,"day_change_pct":0.0142},{"nav_date":"2017-07-11","nav":13.3687,"day_change_pct":0.0135},{"nav_date":"2017-07-10","nav":13.3669,"day_change_pct":0.0404},{"nav_date":"2017-07-07","nav":13.3615,"day_change_pct":0.0135},{"nav_date":"2017-07-06","nav":13.3597,"day_change_pct":0.0135},{"nav_date":"2017-07-05","nav":13.3579,"day_change_pct":0.0135},{"nav_date":"2017-07-04","nav":13.3561,"day_change_pct":0.0135},{"nav_date":"2017-07-03","nav":13.3543,"day_change_pct":0.0412},{"nav_date":"2017-06-30","nav":13.3488,"day_change_pct":0.0135},{"nav_date":"2017-06-29","nav":13.347,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":13.3451,"day_change_pct":-0.0067},{"nav_date":"2017-06-27","nav":13.346,"day_change_pct":-0.3405},{"nav_date":"2017-06-23","nav":13.3916,"day_change_pct":-0.3364},{"nav_date":"2017-06-22","nav":13.4368,"day_change_pct":-0.0506},{"nav_date":"2017-06-21","nav":13.4436,"day_change_pct":-0.1085},{"nav_date":"2017-06-20","nav":13.4582,"day_change_pct":-0.0059},{"nav_date":"2017-06-19","nav":13.459,"day_change_pct":0.5468},{"nav_date":"2017-06-16","nav":13.3858,"day_change_pct":0.0501},{"nav_date":"2017-06-15","nav":13.3791,"day_change_pct":-0.3233},{"nav_date":"2017-06-14","nav":13.4225,"day_change_pct":0.1186},{"nav_date":"2017-06-13","nav":13.4066,"day_change_pct":-0.0529},{"nav_date":"2017-06-12","nav":13.4137,"day_change_pct":-0.4564},{"nav_date":"2017-06-09","nav":13.4752,"day_change_pct":0.1196},{"nav_date":"2017-06-08","nav":13.4591,"day_change_pct":-0.0995},{"nav_date":"2017-06-07","nav":13.4725,"day_change_pct":0.1926},{"nav_date":"2017-06-06","nav":13.4466,"day_change_pct":-0.2655},{"nav_date":"2017-06-05","nav":13.4824,"day_change_pct":0.2126},{"nav_date":"2017-06-02","nav":13.4538,"day_change_pct":0.3513},{"nav_date":"2017-06-01","nav":13.4067,"day_change_pct":-0.0514},{"nav_date":"2017-05-31","nav":13.4136,"day_change_pct":0.0895},{"nav_date":"2017-05-30","nav":13.4016,"day_change_pct":0.0739},{"nav_date":"2017-05-29","nav":13.3917,"day_change_pct":0.175},{"nav_date":"2017-05-26","nav":13.3683,"day_change_pct":0.9256},{"nav_date":"2017-05-25","nav":13.2457,"day_change_pct":1.0937},{"nav_date":"2017-05-24","nav":13.1024,"day_change_pct":-0.1996},{"nav_date":"2017-05-23","nav":13.1286,"day_change_pct":-0.4859},{"nav_date":"2017-05-22","nav":13.1927,"day_change_pct":0.104},{"nav_date":"2017-05-19","nav":13.179,"day_change_pct":0.0091},{"nav_date":"2017-05-18","nav":13.1778,"day_change_pct":-0.9575},{"nav_date":"2017-05-17","nav":13.3052,"day_change_pct":0.1777},{"nav_date":"2017-05-16","nav":13.2816,"day_change_pct":0.4166},{"nav_date":"2017-05-15","nav":13.2265,"day_change_pct":0.3962},{"nav_date":"2017-05-12","nav":13.1743,"day_change_pct":-0.0902},{"nav_date":"2017-05-11","nav":13.1862,"day_change_pct":0.9308},{"nav_date":"2017-05-09","nav":13.0646,"day_change_pct":-0.0574},{"nav_date":"2017-05-08","nav":13.0721,"day_change_pct":0.3578},{"nav_date":"2017-05-05","nav":13.0255,"day_change_pct":-0.5991},{"nav_date":"2017-05-04","nav":13.104,"day_change_pct":0.3423},{"nav_date":"2017-05-03","nav":13.0593,"day_change_pct":-0.1025},{"nav_date":"2017-05-02","nav":13.0727,"day_change_pct":0.0857},{"nav_date":"2017-04-28","nav":13.0615,"day_change_pct":-0.101},{"nav_date":"2017-04-27","nav":13.0747,"day_change_pct":-0.3362},{"nav_date":"2017-04-26","nav":13.1188,"day_change_pct":0.5974},{"nav_date":"2017-04-25","nav":13.0409,"day_change_pct":0.6211},{"nav_date":"2017-04-24","nav":12.9604,"day_change_pct":0.9063},{"nav_date":"2017-04-21","nav":12.844,"day_change_pct":-0.1562},{"nav_date":"2017-04-20","nav":12.8641,"day_change_pct":0.3017},{"nav_date":"2017-04-19","nav":12.8254,"day_change_pct":0.1202},{"nav_date":"2017-04-18","nav":12.81,"day_change_pct":-0.4484},{"nav_date":"2017-04-17","nav":12.8677,"day_change_pct":-0.0994},{"nav_date":"2017-04-13","nav":12.8805,"day_change_pct":-0.3589},{"nav_date":"2017-04-12","nav":12.9269,"day_change_pct":-0.429},{"nav_date":"2017-04-11","nav":12.9826,"day_change_pct":0.5164},{"nav_date":"2017-04-10","nav":12.9159,"day_change_pct":-0.1538},{"nav_date":"2017-04-07","nav":12.9358,"day_change_pct":-0.5841},{"nav_date":"2017-04-06","nav":13.0118,"day_change_pct":0.0962},{"nav_date":"2017-04-05","nav":12.9993,"day_change_pct":0.1186},{"nav_date":"2017-04-03","nav":12.9839,"day_change_pct":0.5685},{"nav_date":"2017-03-31","nav":12.9105,"day_change_pct":0.1785},{"nav_date":"2017-03-30","nav":12.8875,"day_change_pct":0.2934},{"nav_date":"2017-03-29","nav":12.8498,"day_change_pct":0.744},{"nav_date":"2017-03-27","nav":12.7549,"day_change_pct":-0.5807},{"nav_date":"2017-03-24","nav":12.8294,"day_change_pct":0.1937},{"nav_date":"2017-03-23","nav":12.8046,"day_change_pct":0.5205},{"nav_date":"2017-03-22","nav":12.7383,"day_change_pct":-0.833},{"nav_date":"2017-03-21","nav":12.8453,"day_change_pct":-0.035},{"nav_date":"2017-03-20","nav":12.8498,"day_change_pct":-0.3018},{"nav_date":"2017-03-17","nav":12.8887,"day_change_pct":0.0598},{"nav_date":"2017-03-16","nav":12.881,"day_change_pct":0.6305},{"nav_date":"2017-03-15","nav":12.8003,"day_change_pct":-0.0172},{"nav_date":"2017-03-14","nav":12.8025,"day_change_pct":1.4284},{"nav_date":"2017-03-10","nav":12.6222,"day_change_pct":0.0626},{"nav_date":"2017-03-09","nav":12.6143,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":12.6122,"day_change_pct":-0.2105},{"nav_date":"2017-03-07","nav":12.6388,"day_change_pct":-0.1596},{"nav_date":"2017-03-06","nav":12.659,"day_change_pct":0.6112},{"nav_date":"2017-03-03","nav":12.5821,"day_change_pct":-0.0175},{"nav_date":"2017-03-02","nav":12.5843,"day_change_pct":-0.4225},{"nav_date":"2017-03-01","nav":12.6377,"day_change_pct":0.6274},{"nav_date":"2017-02-28","nav":12.5589,"day_change_pct":-0.1526},{"nav_date":"2017-02-27","nav":12.5781,"day_change_pct":-0.3967},{"nav_date":"2017-02-23","nav":12.6282,"day_change_pct":0.1221},{"nav_date":"2017-02-22","nav":12.6128,"day_change_pct":0.446},{"nav_date":"2017-02-20","nav":12.5568,"day_change_pct":0.5332},{"nav_date":"2017-02-17","nav":12.4902,"day_change_pct":0.4124},{"nav_date":"2017-02-16","nav":12.4389,"day_change_pct":0.5066},{"nav_date":"2017-02-15","nav":12.3762,"day_change_pct":-0.6335},{"nav_date":"2017-02-14","nav":12.4551,"day_change_pct":-0.1195},{"nav_date":"2017-02-13","nav":12.47,"day_change_pct":0.1172},{"nav_date":"2017-02-10","nav":12.4554,"day_change_pct":0.1584},{"nav_date":"2017-02-09","nav":12.4357,"day_change_pct":0.0982},{"nav_date":"2017-02-08","nav":12.4235,"day_change_pct":-0.0563},{"nav_date":"2017-02-07","nav":12.4305,"day_change_pct":-0.3224},{"nav_date":"2017-02-06","nav":12.4707,"day_change_pct":0.5669},{"nav_date":"2017-02-03","nav":12.4004,"day_change_pct":0.0524},{"nav_date":"2017-02-02","nav":12.3939,"day_change_pct":0.1584},{"nav_date":"2017-02-01","nav":12.3743,"day_change_pct":1.5127},{"nav_date":"2017-01-31","nav":12.1899,"day_change_pct":-0.5361},{"nav_date":"2017-01-30","nav":12.2556,"day_change_pct":-0.2288},{"nav_date":"2017-01-27","nav":12.2837,"day_change_pct":0.3611},{"nav_date":"2017-01-25","nav":12.2395,"day_change_pct":1.2516},{"nav_date":"2017-01-24","nav":12.0882,"day_change_pct":0.8199},{"nav_date":"2017-01-23","nav":11.9899,"day_change_pct":0.3969},{"nav_date":"2017-01-20","nav":11.9425,"day_change_pct":-0.8073},{"nav_date":"2017-01-19","nav":12.0397,"day_change_pct":0.1656},{"nav_date":"2017-01-18","nav":12.0198,"day_change_pct":0.1817},{"nav_date":"2017-01-17","nav":11.998,"day_change_pct":-0.1714},{"nav_date":"2017-01-16","nav":12.0186,"day_change_pct":0.0999},{"nav_date":"2017-01-13","nav":12.0066,"day_change_pct":-0.0766},{"nav_date":"2017-01-12","nav":12.0158,"day_change_pct":0.2378},{"nav_date":"2017-01-11","nav":11.9873,"day_change_pct":0.8794},{"nav_date":"2017-01-10","nav":11.8828,"day_change_pct":0.4939},{"nav_date":"2017-01-09","nav":11.8244,"day_change_pct":-0.1107},{"nav_date":"2017-01-06","nav":11.8375,"day_change_pct":-0.2889},{"nav_date":"2017-01-05","nav":11.8718,"day_change_pct":0.8212},{"nav_date":"2017-01-04","nav":11.7751,"day_change_pct":-0.0306},{"nav_date":"2017-01-03","nav":11.7787,"day_change_pct":0.096},{"nav_date":"2017-01-02","nav":11.7674,"day_change_pct":-0.0959},{"nav_date":"2016-12-30","nav":11.7787,"day_change_pct":0.7803},{"nav_date":"2016-12-29","nav":11.6875,"day_change_pct":0.6372},{"nav_date":"2016-12-28","nav":11.6135,"day_change_pct":-0.0413},{"nav_date":"2016-12-27","nav":11.6183,"day_change_pct":1.2285},{"nav_date":"2016-12-26","nav":11.4773,"day_change_pct":-0.6939},{"nav_date":"2016-12-23","nav":11.5575,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":11.556,"day_change_pct":-0.7242},{"nav_date":"2016-12-21","nav":11.6403,"day_change_pct":-0.2306},{"nav_date":"2016-12-20","nav":11.6672,"day_change_pct":-0.2403},{"nav_date":"2016-12-19","nav":11.6953,"day_change_pct":-0.3561},{"nav_date":"2016-12-16","nav":11.7371,"day_change_pct":-0.1981},{"nav_date":"2016-12-15","nav":11.7604,"day_change_pct":-0.301},{"nav_date":"2016-12-14","nav":11.7959,"day_change_pct":-0.4086},{"nav_date":"2016-12-13","nav":11.8443,"day_change_pct":-0.3936},{"nav_date":"2016-12-09","nav":11.8911,"day_change_pct":0.0833},{"nav_date":"2016-12-08","nav":11.8812,"day_change_pct":1.4499},{"nav_date":"2016-12-07","nav":11.7114,"day_change_pct":-0.5004},{"nav_date":"2016-12-06","nav":11.7703,"day_change_pct":0.0816},{"nav_date":"2016-12-05","nav":11.7607,"day_change_pct":0.313},{"nav_date":"2016-12-02","nav":11.724,"day_change_pct":-0.9119},{"nav_date":"2016-12-01","nav":11.8319,"day_change_pct":-0.3495},{"nav_date":"2016-11-30","nav":11.8734,"day_change_pct":0.7356},{"nav_date":"2016-11-29","nav":11.7867,"day_change_pct":0.0433},{"nav_date":"2016-11-28","nav":11.7816,"day_change_pct":-0.0102},{"nav_date":"2016-11-25","nav":11.7828,"day_change_pct":1.4491},{"nav_date":"2016-11-24","nav":11.6145,"day_change_pct":-0.5795},{"nav_date":"2016-11-23","nav":11.6822,"day_change_pct":0.187},{"nav_date":"2016-11-22","nav":11.6604,"day_change_pct":0.6291},{"nav_date":"2016-11-21","nav":11.5875,"day_change_pct":-1.0833},{"nav_date":"2016-11-18","nav":11.7144,"day_change_pct":-0.1177},{"nav_date":"2016-11-17","nav":11.7282,"day_change_pct":-0.3543},{"nav_date":"2016-11-16","nav":11.7699,"day_change_pct":-0.0442},{"nav_date":"2016-11-15","nav":11.7751,"day_change_pct":-1.3579},{"nav_date":"2016-11-11","nav":11.9372,"day_change_pct":-1.7555},{"nav_date":"2016-11-10","nav":12.1505,"day_change_pct":0.9044},{"nav_date":"2016-11-09","nav":12.0416,"day_change_pct":-0.968},{"nav_date":"2016-11-08","nav":12.1593,"day_change_pct":0.427},{"nav_date":"2016-11-07","nav":12.1076,"day_change_pct":0.5932},{"nav_date":"2016-11-04","nav":12.0362,"day_change_pct":-0.4837},{"nav_date":"2016-11-03","nav":12.0947,"day_change_pct":-0.2984},{"nav_date":"2016-11-02","nav":12.1309,"day_change_pct":-1.0086},{"nav_date":"2016-11-01","nav":12.2545,"day_change_pct":-0.1491},{"nav_date":"2016-10-28","nav":12.2728,"day_change_pct":0.1943},{"nav_date":"2016-10-27","nav":12.249,"day_change_pct":-0.0253},{"nav_date":"2016-10-26","nav":12.2521,"day_change_pct":-0.7051},{"nav_date":"2016-10-25","nav":12.3391,"day_change_pct":-0.1957},{"nav_date":"2016-10-24","nav":12.3633,"day_change_pct":0.128},{"nav_date":"2016-10-21","nav":12.3475,"day_change_pct":-0.0809},{"nav_date":"2016-10-20","nav":12.3575,"day_change_pct":0.3353},{"nav_date":"2016-10-19","nav":12.3162,"day_change_pct":-0.226},{"nav_date":"2016-10-18","nav":12.3441,"day_change_pct":1.58},{"nav_date":"2016-10-17","nav":12.1521,"day_change_pct":-0.6118},{"nav_date":"2016-10-14","nav":12.2269,"day_change_pct":0.0606},{"nav_date":"2016-10-13","nav":12.2195,"day_change_pct":-1.1903},{"nav_date":"2016-10-10","nav":12.3667,"day_change_pct":0.0688},{"nav_date":"2016-10-07","nav":12.3582,"day_change_pct":-0.1358},{"nav_date":"2016-10-06","nav":12.375,"day_change_pct":-0.3286},{"nav_date":"2016-10-05","nav":12.4158,"day_change_pct":-0.2555},{"nav_date":"2016-10-04","nav":12.4476,"day_change_pct":0.265},{"nav_date":"2016-10-03","nav":12.4147,"day_change_pct":1.2478},{"nav_date":"2016-09-30","nav":12.2617,"day_change_pct":0.1707},{"nav_date":"2016-09-29","nav":12.2408,"day_change_pct":-1.3308},{"nav_date":"2016-09-28","nav":12.4059,"day_change_pct":0.3527},{"nav_date":"2016-09-27","nav":12.3623,"day_change_pct":-0.1494},{"nav_date":"2016-09-26","nav":12.3808,"day_change_pct":-0.9409},{"nav_date":"2016-09-23","nav":12.4984,"day_change_pct":-0.3317},{"nav_date":"2016-09-22","nav":12.54,"day_change_pct":0.8468},{"nav_date":"2016-09-21","nav":12.4347,"day_change_pct":-0.0145},{"nav_date":"2016-09-20","nav":12.4365,"day_change_pct":-0.3022},{"nav_date":"2016-09-19","nav":12.4742,"day_change_pct":0.2556},{"nav_date":"2016-09-16","nav":12.4424,"day_change_pct":0.3338},{"nav_date":"2016-09-15","nav":12.401,"day_change_pct":0.126},{"nav_date":"2016-09-14","nav":12.3854,"day_change_pct":0.0727},{"nav_date":"2016-09-12","nav":12.3764,"day_change_pct":-1.3117},{"nav_date":"2016-09-09","nav":12.5409,"day_change_pct":-0.7801},{"nav_date":"2016-09-08","nav":12.6395,"day_change_pct":0.3127},{"nav_date":"2016-09-07","nav":12.6001,"day_change_pct":-0.228},{"nav_date":"2016-09-06","nav":12.6289,"day_change_pct":1.2978},{"nav_date":"2016-09-02","nav":12.4671,"day_change_pct":0.3413},{"nav_date":"2016-09-01","nav":12.4247,"day_change_pct":-0.1005},{"nav_date":"2016-08-31","nav":12.4372,"day_change_pct":0.3664},{"nav_date":"2016-08-30","nav":12.3918,"day_change_pct":1.3495},{"nav_date":"2016-08-29","nav":12.2268,"day_change_pct":0.2304},{"nav_date":"2016-08-26","nav":12.1987,"day_change_pct":-0.0901},{"nav_date":"2016-08-25","nav":12.2097,"day_change_pct":-0.5393},{"nav_date":"2016-08-24","nav":12.2759,"day_change_pct":0.137},{"nav_date":"2016-08-23","nav":12.2591,"day_change_pct":0.0082},{"nav_date":"2016-08-22","nav":12.2581,"day_change_pct":-0.3625},{"nav_date":"2016-08-19","nav":12.3027,"day_change_pct":-0.0625},{"nav_date":"2016-08-18","nav":12.3104,"day_change_pct":0.2696},{"nav_date":"2016-08-16","nav":12.2773,"day_change_pct":-0.2956},{"nav_date":"2016-08-12","nav":12.3137,"day_change_pct":0.7627},{"nav_date":"2016-08-11","nav":12.2205,"day_change_pct":0.1804},{"nav_date":"2016-08-10","nav":12.1985,"day_change_pct":-0.9122},{"nav_date":"2016-08-09","nav":12.3108,"day_change_pct":-0.2714},{"nav_date":"2016-08-08","nav":12.3443,"day_change_pct":0.1802},{"nav_date":"2016-08-05","nav":12.3221,"day_change_pct":1.3364},{"nav_date":"2016-08-04","nav":12.1596,"day_change_pct":0.0625},{"nav_date":"2016-08-03","nav":12.152,"day_change_pct":-0.7271},{"nav_date":"2016-08-02","nav":12.241,"day_change_pct":-0.1387},{"nav_date":"2016-08-01","nav":12.258,"day_change_pct":-0.0294},{"nav_date":"2016-07-29","nav":12.2616,"day_change_pct":-0.2627},{"nav_date":"2016-07-28","nav":12.2939,"day_change_pct":0.4625},{"nav_date":"2016-07-27","nav":12.2373,"day_change_pct":0.2154},{"nav_date":"2016-07-26","nav":12.211,"day_change_pct":-0.4273},{"nav_date":"2016-07-25","nav":12.2634,"day_change_pct":0.9234},{"nav_date":"2016-07-22","nav":12.1512,"day_change_pct":0.2847},{"nav_date":"2016-07-21","nav":12.1167,"day_change_pct":-0.5287},{"nav_date":"2016-07-20","nav":12.1811,"day_change_pct":0.3228},{"nav_date":"2016-07-19","nav":12.1419,"day_change_pct":0.1923},{"nav_date":"2016-07-18","nav":12.1186,"day_change_pct":-0.2814},{"nav_date":"2016-07-15","nav":12.1528,"day_change_pct":-0.2381},{"nav_date":"2016-07-14","nav":12.1818,"day_change_pct":0.3997}],"total":836,"page":1,"page_size":250}