{"fund_details":{"scheme_code":126356,"scheme_name":"Axis Hybrid Fund Series 8 (1279 days) - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01JF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-25","nav":13.3943,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":13.3926,"day_change_pct":0.0403},{"nav_date":"2017-07-21","nav":13.3872,"day_change_pct":0.0134},{"nav_date":"2017-07-20","nav":13.3854,"day_change_pct":0.0134},{"nav_date":"2017-07-19","nav":13.3836,"day_change_pct":0.0135},{"nav_date":"2017-07-18","nav":13.3818,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":13.3801,"day_change_pct":0.0404},{"nav_date":"2017-07-14","nav":13.3747,"day_change_pct":0.0142},{"nav_date":"2017-07-13","nav":13.3728,"day_change_pct":0.0135},{"nav_date":"2017-07-12","nav":13.371,"day_change_pct":0.0135},{"nav_date":"2017-07-11","nav":13.3692,"day_change_pct":0.0135},{"nav_date":"2017-07-10","nav":13.3674,"day_change_pct":0.0404},{"nav_date":"2017-07-07","nav":13.362,"day_change_pct":0.0135},{"nav_date":"2017-07-06","nav":13.3602,"day_change_pct":0.0135},{"nav_date":"2017-07-05","nav":13.3584,"day_change_pct":0.0135},{"nav_date":"2017-07-04","nav":13.3566,"day_change_pct":0.0142},{"nav_date":"2017-07-03","nav":13.3547,"day_change_pct":0.0405},{"nav_date":"2017-06-30","nav":13.3493,"day_change_pct":0.0142},{"nav_date":"2017-06-29","nav":13.3474,"day_change_pct":0.0135},{"nav_date":"2017-06-28","nav":13.3456,"day_change_pct":-0.0067},{"nav_date":"2017-06-27","nav":13.3465,"day_change_pct":-0.3405},{"nav_date":"2017-06-23","nav":13.3921,"day_change_pct":-0.3356},{"nav_date":"2017-06-22","nav":13.4372,"day_change_pct":-0.0513},{"nav_date":"2017-06-21","nav":13.4441,"day_change_pct":-0.1085},{"nav_date":"2017-06-20","nav":13.4587,"day_change_pct":-0.0052},{"nav_date":"2017-06-19","nav":13.4594,"day_change_pct":0.5461},{"nav_date":"2017-06-16","nav":13.3863,"day_change_pct":0.0501},{"nav_date":"2017-06-15","nav":13.3796,"day_change_pct":-0.3233},{"nav_date":"2017-06-14","nav":13.423,"day_change_pct":0.1186},{"nav_date":"2017-06-13","nav":13.4071,"day_change_pct":-0.0522},{"nav_date":"2017-06-12","nav":13.4141,"day_change_pct":-0.4564},{"nav_date":"2017-06-09","nav":13.4756,"day_change_pct":0.1196},{"nav_date":"2017-06-08","nav":13.4595,"day_change_pct":-0.0995},{"nav_date":"2017-06-07","nav":13.4729,"day_change_pct":0.1919},{"nav_date":"2017-06-06","nav":13.4471,"day_change_pct":-0.2655},{"nav_date":"2017-06-05","nav":13.4829,"day_change_pct":0.2133},{"nav_date":"2017-06-02","nav":13.4542,"day_change_pct":0.3513},{"nav_date":"2017-06-01","nav":13.4071,"day_change_pct":-0.0522},{"nav_date":"2017-05-31","nav":13.4141,"day_change_pct":0.0895},{"nav_date":"2017-05-30","nav":13.4021,"day_change_pct":0.0739},{"nav_date":"2017-05-29","nav":13.3922,"day_change_pct":0.175},{"nav_date":"2017-05-26","nav":13.3688,"day_change_pct":0.9255},{"nav_date":"2017-05-25","nav":13.2462,"day_change_pct":1.0937},{"nav_date":"2017-05-24","nav":13.1029,"day_change_pct":-0.1996},{"nav_date":"2017-05-23","nav":13.1291,"day_change_pct":-0.4859},{"nav_date":"2017-05-22","nav":13.1932,"day_change_pct":0.1047},{"nav_date":"2017-05-19","nav":13.1794,"day_change_pct":0.0083},{"nav_date":"2017-05-18","nav":13.1783,"day_change_pct":-0.9575},{"nav_date":"2017-05-17","nav":13.3057,"day_change_pct":0.1777},{"nav_date":"2017-05-16","nav":13.2821,"day_change_pct":0.4166},{"nav_date":"2017-05-15","nav":13.227,"day_change_pct":0.3962},{"nav_date":"2017-05-12","nav":13.1748,"day_change_pct":-0.0902},{"nav_date":"2017-05-11","nav":13.1867,"day_change_pct":0.9307},{"nav_date":"2017-05-09","nav":13.0651,"day_change_pct":-0.0574},{"nav_date":"2017-05-08","nav":13.0726,"day_change_pct":0.3585},{"nav_date":"2017-05-05","nav":13.0259,"day_change_pct":-0.5998},{"nav_date":"2017-05-04","nav":13.1045,"day_change_pct":0.343},{"nav_date":"2017-05-03","nav":13.0597,"day_change_pct":-0.1033},{"nav_date":"2017-05-02","nav":13.0732,"day_change_pct":0.0857},{"nav_date":"2017-04-28","nav":13.062,"day_change_pct":-0.101},{"nav_date":"2017-04-27","nav":13.0752,"day_change_pct":-0.3361},{"nav_date":"2017-04-26","nav":13.1193,"day_change_pct":0.5981},{"nav_date":"2017-04-25","nav":13.0413,"day_change_pct":0.6203},{"nav_date":"2017-04-24","nav":12.9609,"day_change_pct":0.9062},{"nav_date":"2017-04-21","nav":12.8445,"day_change_pct":-0.1562},{"nav_date":"2017-04-20","nav":12.8646,"day_change_pct":0.3017},{"nav_date":"2017-04-19","nav":12.8259,"day_change_pct":0.1202},{"nav_date":"2017-04-18","nav":12.8105,"day_change_pct":-0.4484},{"nav_date":"2017-04-17","nav":12.8682,"day_change_pct":-0.0994},{"nav_date":"2017-04-13","nav":12.881,"day_change_pct":-0.3582},{"nav_date":"2017-04-12","nav":12.9273,"day_change_pct":-0.4298},{"nav_date":"2017-04-11","nav":12.9831,"day_change_pct":0.5164},{"nav_date":"2017-04-10","nav":12.9164,"day_change_pct":-0.1531},{"nav_date":"2017-04-07","nav":12.9362,"day_change_pct":-0.5848},{"nav_date":"2017-04-06","nav":13.0123,"day_change_pct":0.0962},{"nav_date":"2017-04-05","nav":12.9998,"day_change_pct":0.1194},{"nav_date":"2017-04-03","nav":12.9843,"day_change_pct":0.5677},{"nav_date":"2017-03-31","nav":12.911,"day_change_pct":0.1785},{"nav_date":"2017-03-30","nav":12.888,"day_change_pct":0.2934},{"nav_date":"2017-03-29","nav":12.8503,"day_change_pct":0.744},{"nav_date":"2017-03-27","nav":12.7554,"day_change_pct":-0.5807},{"nav_date":"2017-03-24","nav":12.8299,"day_change_pct":0.1945},{"nav_date":"2017-03-23","nav":12.805,"day_change_pct":0.5205},{"nav_date":"2017-03-22","nav":12.7387,"day_change_pct":-0.8337},{"nav_date":"2017-03-21","nav":12.8458,"day_change_pct":-0.035},{"nav_date":"2017-03-20","nav":12.8503,"day_change_pct":-0.3018},{"nav_date":"2017-03-17","nav":12.8892,"day_change_pct":0.0598},{"nav_date":"2017-03-16","nav":12.8815,"day_change_pct":0.6312},{"nav_date":"2017-03-15","nav":12.8007,"day_change_pct":-0.018},{"nav_date":"2017-03-14","nav":12.803,"day_change_pct":1.4284},{"nav_date":"2017-03-10","nav":12.6227,"day_change_pct":0.0626},{"nav_date":"2017-03-09","nav":12.6148,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6126,"day_change_pct":-0.2105},{"nav_date":"2017-03-07","nav":12.6392,"day_change_pct":-0.1596},{"nav_date":"2017-03-06","nav":12.6594,"day_change_pct":0.6104},{"nav_date":"2017-03-03","nav":12.5826,"day_change_pct":-0.0175},{"nav_date":"2017-03-02","nav":12.5848,"day_change_pct":-0.4217},{"nav_date":"2017-03-01","nav":12.6381,"day_change_pct":0.6274},{"nav_date":"2017-02-28","nav":12.5593,"day_change_pct":-0.1526},{"nav_date":"2017-02-27","nav":12.5785,"day_change_pct":-0.3975},{"nav_date":"2017-02-23","nav":12.6287,"day_change_pct":0.1229},{"nav_date":"2017-02-22","nav":12.6132,"day_change_pct":0.4452},{"nav_date":"2017-02-20","nav":12.5573,"day_change_pct":0.534},{"nav_date":"2017-02-17","nav":12.4906,"day_change_pct":0.4124},{"nav_date":"2017-02-16","nav":12.4393,"day_change_pct":0.5058},{"nav_date":"2017-02-15","nav":12.3767,"day_change_pct":-0.6335},{"nav_date":"2017-02-14","nav":12.4556,"day_change_pct":-0.1187},{"nav_date":"2017-02-13","nav":12.4704,"day_change_pct":0.1172},{"nav_date":"2017-02-10","nav":12.4558,"day_change_pct":0.1584},{"nav_date":"2017-02-09","nav":12.4361,"day_change_pct":0.0982},{"nav_date":"2017-02-08","nav":12.4239,"day_change_pct":-0.0571},{"nav_date":"2017-02-07","nav":12.431,"day_change_pct":-0.3223},{"nav_date":"2017-02-06","nav":12.4712,"day_change_pct":0.5677},{"nav_date":"2017-02-03","nav":12.4008,"day_change_pct":0.0524},{"nav_date":"2017-02-02","nav":12.3943,"day_change_pct":0.1584},{"nav_date":"2017-02-01","nav":12.3747,"day_change_pct":1.5118},{"nav_date":"2017-01-31","nav":12.1904,"day_change_pct":-0.5352},{"nav_date":"2017-01-30","nav":12.256,"day_change_pct":-0.2296},{"nav_date":"2017-01-27","nav":12.2842,"day_change_pct":0.3619},{"nav_date":"2017-01-25","nav":12.2399,"day_change_pct":1.2508},{"nav_date":"2017-01-24","nav":12.0887,"day_change_pct":0.8207},{"nav_date":"2017-01-23","nav":11.9903,"day_change_pct":0.396},{"nav_date":"2017-01-20","nav":11.943,"day_change_pct":-0.8073},{"nav_date":"2017-01-19","nav":12.0402,"day_change_pct":0.1664},{"nav_date":"2017-01-18","nav":12.0202,"day_change_pct":0.1817},{"nav_date":"2017-01-17","nav":11.9984,"day_change_pct":-0.1722},{"nav_date":"2017-01-16","nav":12.0191,"day_change_pct":0.1008},{"nav_date":"2017-01-13","nav":12.007,"day_change_pct":-0.0766},{"nav_date":"2017-01-12","nav":12.0162,"day_change_pct":0.2377},{"nav_date":"2017-01-11","nav":11.9877,"day_change_pct":0.8785},{"nav_date":"2017-01-10","nav":11.8833,"day_change_pct":0.4947},{"nav_date":"2017-01-09","nav":11.8248,"day_change_pct":-0.1107},{"nav_date":"2017-01-06","nav":11.8379,"day_change_pct":-0.2889},{"nav_date":"2017-01-05","nav":11.8722,"day_change_pct":0.8212},{"nav_date":"2017-01-04","nav":11.7755,"day_change_pct":-0.0306},{"nav_date":"2017-01-03","nav":11.7791,"day_change_pct":0.0952},{"nav_date":"2017-01-02","nav":11.7679,"day_change_pct":-0.0951},{"nav_date":"2016-12-30","nav":11.7791,"day_change_pct":0.7794},{"nav_date":"2016-12-29","nav":11.688,"day_change_pct":0.638},{"nav_date":"2016-12-28","nav":11.6139,"day_change_pct":-0.0413},{"nav_date":"2016-12-27","nav":11.6187,"day_change_pct":1.2285},{"nav_date":"2016-12-26","nav":11.4777,"day_change_pct":-0.6939},{"nav_date":"2016-12-23","nav":11.5579,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":11.5564,"day_change_pct":-0.725},{"nav_date":"2016-12-21","nav":11.6408,"day_change_pct":-0.2297},{"nav_date":"2016-12-20","nav":11.6676,"day_change_pct":-0.2403},{"nav_date":"2016-12-19","nav":11.6957,"day_change_pct":-0.3561},{"nav_date":"2016-12-16","nav":11.7375,"day_change_pct":-0.1981},{"nav_date":"2016-12-15","nav":11.7608,"day_change_pct":-0.3009},{"nav_date":"2016-12-14","nav":11.7963,"day_change_pct":-0.4086},{"nav_date":"2016-12-13","nav":11.8447,"day_change_pct":-0.3936},{"nav_date":"2016-12-09","nav":11.8915,"day_change_pct":0.0833},{"nav_date":"2016-12-08","nav":11.8816,"day_change_pct":1.4498},{"nav_date":"2016-12-07","nav":11.7118,"day_change_pct":-0.5004},{"nav_date":"2016-12-06","nav":11.7707,"day_change_pct":0.0816},{"nav_date":"2016-12-05","nav":11.7611,"day_change_pct":0.3122},{"nav_date":"2016-12-02","nav":11.7245,"day_change_pct":-0.9111},{"nav_date":"2016-12-01","nav":11.8323,"day_change_pct":-0.3495},{"nav_date":"2016-11-30","nav":11.8738,"day_change_pct":0.7355},{"nav_date":"2016-11-29","nav":11.7871,"day_change_pct":0.0424},{"nav_date":"2016-11-28","nav":11.7821,"day_change_pct":-0.0093},{"nav_date":"2016-11-25","nav":11.7832,"day_change_pct":1.449},{"nav_date":"2016-11-24","nav":11.6149,"day_change_pct":-0.5795},{"nav_date":"2016-11-23","nav":11.6826,"day_change_pct":0.187},{"nav_date":"2016-11-22","nav":11.6608,"day_change_pct":0.6291},{"nav_date":"2016-11-21","nav":11.5879,"day_change_pct":-1.0832},{"nav_date":"2016-11-18","nav":11.7148,"day_change_pct":-0.1177},{"nav_date":"2016-11-17","nav":11.7286,"day_change_pct":-0.3543},{"nav_date":"2016-11-16","nav":11.7703,"day_change_pct":-0.045},{"nav_date":"2016-11-15","nav":11.7756,"day_change_pct":-1.3571},{"nav_date":"2016-11-11","nav":11.9376,"day_change_pct":-1.7554},{"nav_date":"2016-11-10","nav":12.1509,"day_change_pct":0.9043},{"nav_date":"2016-11-09","nav":12.042,"day_change_pct":-0.968},{"nav_date":"2016-11-08","nav":12.1597,"day_change_pct":0.427},{"nav_date":"2016-11-07","nav":12.108,"day_change_pct":0.5932},{"nav_date":"2016-11-04","nav":12.0366,"day_change_pct":-0.4837},{"nav_date":"2016-11-03","nav":12.0951,"day_change_pct":-0.2992},{"nav_date":"2016-11-02","nav":12.1314,"day_change_pct":-1.0078},{"nav_date":"2016-11-01","nav":12.2549,"day_change_pct":-0.1491},{"nav_date":"2016-10-28","nav":12.2732,"day_change_pct":0.1935},{"nav_date":"2016-10-27","nav":12.2495,"day_change_pct":-0.0245},{"nav_date":"2016-10-26","nav":12.2525,"day_change_pct":-0.7051},{"nav_date":"2016-10-25","nav":12.3395,"day_change_pct":-0.1965},{"nav_date":"2016-10-24","nav":12.3638,"day_change_pct":0.1288},{"nav_date":"2016-10-21","nav":12.3479,"day_change_pct":-0.0809},{"nav_date":"2016-10-20","nav":12.3579,"day_change_pct":0.3345},{"nav_date":"2016-10-19","nav":12.3167,"day_change_pct":-0.226},{"nav_date":"2016-10-18","nav":12.3446,"day_change_pct":1.5807},{"nav_date":"2016-10-17","nav":12.1525,"day_change_pct":-0.6117},{"nav_date":"2016-10-14","nav":12.2273,"day_change_pct":0.0597},{"nav_date":"2016-10-13","nav":12.22,"day_change_pct":-1.1902},{"nav_date":"2016-10-10","nav":12.3672,"day_change_pct":0.0696},{"nav_date":"2016-10-07","nav":12.3586,"day_change_pct":-0.1358},{"nav_date":"2016-10-06","nav":12.3754,"day_change_pct":-0.3294},{"nav_date":"2016-10-05","nav":12.4163,"day_change_pct":-0.2555},{"nav_date":"2016-10-04","nav":12.4481,"day_change_pct":0.265},{"nav_date":"2016-10-03","nav":12.4152,"day_change_pct":1.2486},{"nav_date":"2016-09-30","nav":12.2621,"day_change_pct":0.1699},{"nav_date":"2016-09-29","nav":12.2413,"day_change_pct":-1.3308},{"nav_date":"2016-09-28","nav":12.4064,"day_change_pct":0.3527},{"nav_date":"2016-09-27","nav":12.3628,"day_change_pct":-0.1494},{"nav_date":"2016-09-26","nav":12.3813,"day_change_pct":-0.9409},{"nav_date":"2016-09-23","nav":12.4989,"day_change_pct":-0.3317},{"nav_date":"2016-09-22","nav":12.5405,"day_change_pct":0.8468},{"nav_date":"2016-09-21","nav":12.4352,"day_change_pct":-0.0137},{"nav_date":"2016-09-20","nav":12.4369,"day_change_pct":-0.303},{"nav_date":"2016-09-19","nav":12.4747,"day_change_pct":0.2564},{"nav_date":"2016-09-16","nav":12.4428,"day_change_pct":0.3338},{"nav_date":"2016-09-15","nav":12.4014,"day_change_pct":0.1251},{"nav_date":"2016-09-14","nav":12.3859,"day_change_pct":0.0727},{"nav_date":"2016-09-12","nav":12.3769,"day_change_pct":-1.3109},{"nav_date":"2016-09-09","nav":12.5413,"day_change_pct":-0.7801},{"nav_date":"2016-09-08","nav":12.6399,"day_change_pct":0.3119},{"nav_date":"2016-09-07","nav":12.6006,"day_change_pct":-0.2272},{"nav_date":"2016-09-06","nav":12.6293,"day_change_pct":1.297},{"nav_date":"2016-09-02","nav":12.4676,"day_change_pct":0.342},{"nav_date":"2016-09-01","nav":12.4251,"day_change_pct":-0.1013},{"nav_date":"2016-08-31","nav":12.4377,"day_change_pct":0.3664},{"nav_date":"2016-08-30","nav":12.3923,"day_change_pct":1.3503},{"nav_date":"2016-08-29","nav":12.2272,"day_change_pct":0.2303},{"nav_date":"2016-08-26","nav":12.1991,"day_change_pct":-0.0909},{"nav_date":"2016-08-25","nav":12.2102,"day_change_pct":-0.5392},{"nav_date":"2016-08-24","nav":12.2764,"day_change_pct":0.1379},{"nav_date":"2016-08-23","nav":12.2595,"day_change_pct":0.0073},{"nav_date":"2016-08-22","nav":12.2586,"day_change_pct":-0.3617},{"nav_date":"2016-08-19","nav":12.3031,"day_change_pct":-0.0625},{"nav_date":"2016-08-18","nav":12.3108,"day_change_pct":0.2696},{"nav_date":"2016-08-16","nav":12.2777,"day_change_pct":-0.2956},{"nav_date":"2016-08-12","nav":12.3141,"day_change_pct":0.7626},{"nav_date":"2016-08-11","nav":12.2209,"day_change_pct":0.1803},{"nav_date":"2016-08-10","nav":12.1989,"day_change_pct":-0.9122},{"nav_date":"2016-08-09","nav":12.3112,"day_change_pct":-0.2722},{"nav_date":"2016-08-08","nav":12.3448,"day_change_pct":0.181},{"nav_date":"2016-08-05","nav":12.3225,"day_change_pct":1.3363},{"nav_date":"2016-08-04","nav":12.16,"day_change_pct":0.0625},{"nav_date":"2016-08-03","nav":12.1524,"day_change_pct":-0.727},{"nav_date":"2016-08-02","nav":12.2414,"day_change_pct":-0.1395},{"nav_date":"2016-08-01","nav":12.2585,"day_change_pct":-0.0285},{"nav_date":"2016-07-29","nav":12.262,"day_change_pct":-0.2627},{"nav_date":"2016-07-28","nav":12.2943,"day_change_pct":0.4617},{"nav_date":"2016-07-27","nav":12.2378,"day_change_pct":0.2154},{"nav_date":"2016-07-26","nav":12.2115,"day_change_pct":-0.4265},{"nav_date":"2016-07-25","nav":12.2638,"day_change_pct":0.9225},{"nav_date":"2016-07-22","nav":12.1517,"day_change_pct":0.2855},{"nav_date":"2016-07-21","nav":12.1171,"day_change_pct":-0.5287},{"nav_date":"2016-07-20","nav":12.1815,"day_change_pct":0.3228},{"nav_date":"2016-07-19","nav":12.1423,"day_change_pct":0.1923},{"nav_date":"2016-07-18","nav":12.119,"day_change_pct":-0.2822},{"nav_date":"2016-07-15","nav":12.1533,"day_change_pct":-0.2372},{"nav_date":"2016-07-14","nav":12.1822,"day_change_pct":0.3997}],"total":836,"page":1,"page_size":250}