{"fund_details":{"scheme_code":126354,"scheme_name":"Axis Hybrid Fund Series 8 (1279 days) - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01JD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-25","nav":12.9454,"day_change_pct":0.01},{"nav_date":"2017-07-24","nav":12.9441,"day_change_pct":0.0309},{"nav_date":"2017-07-21","nav":12.9401,"day_change_pct":0.01},{"nav_date":"2017-07-20","nav":12.9388,"day_change_pct":0.01},{"nav_date":"2017-07-19","nav":12.9375,"day_change_pct":0.0108},{"nav_date":"2017-07-18","nav":12.9361,"day_change_pct":0.0101},{"nav_date":"2017-07-17","nav":12.9348,"day_change_pct":0.0309},{"nav_date":"2017-07-14","nav":12.9308,"day_change_pct":0.0108},{"nav_date":"2017-07-13","nav":12.9294,"day_change_pct":0.0101},{"nav_date":"2017-07-12","nav":12.9281,"day_change_pct":0.0108},{"nav_date":"2017-07-11","nav":12.9267,"day_change_pct":0.0101},{"nav_date":"2017-07-10","nav":12.9254,"day_change_pct":0.0317},{"nav_date":"2017-07-07","nav":12.9213,"day_change_pct":0.0101},{"nav_date":"2017-07-06","nav":12.92,"day_change_pct":0.0108},{"nav_date":"2017-07-05","nav":12.9186,"day_change_pct":0.0108},{"nav_date":"2017-07-04","nav":12.9172,"day_change_pct":0.0101},{"nav_date":"2017-07-03","nav":12.9159,"day_change_pct":0.0318},{"nav_date":"2017-06-30","nav":12.9118,"day_change_pct":0.0108},{"nav_date":"2017-06-29","nav":12.9104,"day_change_pct":0.0108},{"nav_date":"2017-06-28","nav":12.909,"day_change_pct":-0.0101},{"nav_date":"2017-06-27","nav":12.9103,"day_change_pct":-0.352},{"nav_date":"2017-06-23","nav":12.9559,"day_change_pct":-0.3392},{"nav_date":"2017-06-22","nav":13.0,"day_change_pct":-0.0538},{"nav_date":"2017-06-21","nav":13.007,"day_change_pct":-0.1114},{"nav_date":"2017-06-20","nav":13.0215,"day_change_pct":-0.0084},{"nav_date":"2017-06-19","nav":13.0226,"day_change_pct":0.5373},{"nav_date":"2017-06-16","nav":12.953,"day_change_pct":0.0471},{"nav_date":"2017-06-15","nav":12.9469,"day_change_pct":-0.3264},{"nav_date":"2017-06-14","nav":12.9893,"day_change_pct":0.1156},{"nav_date":"2017-06-13","nav":12.9743,"day_change_pct":-0.0555},{"nav_date":"2017-06-12","nav":12.9815,"day_change_pct":-0.4654},{"nav_date":"2017-06-09","nav":13.0422,"day_change_pct":0.1167},{"nav_date":"2017-06-08","nav":13.027,"day_change_pct":-0.1028},{"nav_date":"2017-06-07","nav":13.0404,"day_change_pct":0.1898},{"nav_date":"2017-06-06","nav":13.0157,"day_change_pct":-0.2689},{"nav_date":"2017-06-05","nav":13.0508,"day_change_pct":0.2042},{"nav_date":"2017-06-02","nav":13.0242,"day_change_pct":0.3483},{"nav_date":"2017-06-01","nav":12.979,"day_change_pct":-0.0547},{"nav_date":"2017-05-31","nav":12.9861,"day_change_pct":0.0863},{"nav_date":"2017-05-30","nav":12.9749,"day_change_pct":0.071},{"nav_date":"2017-05-29","nav":12.9657,"day_change_pct":0.1661},{"nav_date":"2017-05-26","nav":12.9442,"day_change_pct":0.9224},{"nav_date":"2017-05-25","nav":12.8259,"day_change_pct":1.0908},{"nav_date":"2017-05-24","nav":12.6875,"day_change_pct":-0.2029},{"nav_date":"2017-05-23","nav":12.7133,"day_change_pct":-0.4884},{"nav_date":"2017-05-22","nav":12.7757,"day_change_pct":0.0956},{"nav_date":"2017-05-19","nav":12.7635,"day_change_pct":0.0055},{"nav_date":"2017-05-18","nav":12.7628,"day_change_pct":-0.9607},{"nav_date":"2017-05-17","nav":12.8866,"day_change_pct":0.1749},{"nav_date":"2017-05-16","nav":12.8641,"day_change_pct":0.4129},{"nav_date":"2017-05-15","nav":12.8112,"day_change_pct":0.3879},{"nav_date":"2017-05-12","nav":12.7617,"day_change_pct":-0.0932},{"nav_date":"2017-05-11","nav":12.7736,"day_change_pct":0.9244},{"nav_date":"2017-05-09","nav":12.6566,"day_change_pct":-0.06},{"nav_date":"2017-05-08","nav":12.6642,"day_change_pct":0.3486},{"nav_date":"2017-05-05","nav":12.6202,"day_change_pct":-0.6025},{"nav_date":"2017-05-04","nav":12.6967,"day_change_pct":0.3398},{"nav_date":"2017-05-03","nav":12.6537,"day_change_pct":-0.1058},{"nav_date":"2017-05-02","nav":12.6671,"day_change_pct":0.0735},{"nav_date":"2017-04-28","nav":12.6578,"day_change_pct":-0.1042},{"nav_date":"2017-04-27","nav":12.671,"day_change_pct":-0.3382},{"nav_date":"2017-04-26","nav":12.714,"day_change_pct":0.5942},{"nav_date":"2017-04-25","nav":12.6389,"day_change_pct":0.6178},{"nav_date":"2017-04-24","nav":12.5613,"day_change_pct":0.8972},{"nav_date":"2017-04-21","nav":12.4496,"day_change_pct":-0.1596},{"nav_date":"2017-04-20","nav":12.4695,"day_change_pct":0.2992},{"nav_date":"2017-04-19","nav":12.4323,"day_change_pct":0.1176},{"nav_date":"2017-04-18","nav":12.4177,"day_change_pct":-0.4513},{"nav_date":"2017-04-17","nav":12.474,"day_change_pct":-0.1113},{"nav_date":"2017-04-13","nav":12.4879,"day_change_pct":-0.3622},{"nav_date":"2017-04-12","nav":12.5333,"day_change_pct":-0.4322},{"nav_date":"2017-04-11","nav":12.5877,"day_change_pct":0.5134},{"nav_date":"2017-04-10","nav":12.5234,"day_change_pct":-0.1626},{"nav_date":"2017-04-07","nav":12.5438,"day_change_pct":-0.5873},{"nav_date":"2017-04-06","nav":12.6179,"day_change_pct":0.0928},{"nav_date":"2017-04-05","nav":12.6062,"day_change_pct":0.1136},{"nav_date":"2017-04-03","nav":12.5919,"day_change_pct":0.559},{"nav_date":"2017-03-31","nav":12.5219,"day_change_pct":0.1752},{"nav_date":"2017-03-30","nav":12.5,"day_change_pct":0.2904},{"nav_date":"2017-03-29","nav":12.4638,"day_change_pct":0.7379},{"nav_date":"2017-03-27","nav":12.3725,"day_change_pct":-0.5898},{"nav_date":"2017-03-24","nav":12.4459,"day_change_pct":0.1916},{"nav_date":"2017-03-23","nav":12.4221,"day_change_pct":0.5171},{"nav_date":"2017-03-22","nav":12.3582,"day_change_pct":-0.8361},{"nav_date":"2017-03-21","nav":12.4624,"day_change_pct":-0.0377},{"nav_date":"2017-03-20","nav":12.4671,"day_change_pct":-0.3111},{"nav_date":"2017-03-17","nav":12.506,"day_change_pct":0.056},{"nav_date":"2017-03-16","nav":12.499,"day_change_pct":0.6288},{"nav_date":"2017-03-15","nav":12.4209,"day_change_pct":-0.0209},{"nav_date":"2017-03-14","nav":12.4235,"day_change_pct":1.4163},{"nav_date":"2017-03-10","nav":12.25,"day_change_pct":0.0596},{"nav_date":"2017-03-09","nav":12.2427,"day_change_pct":0.0139},{"nav_date":"2017-03-08","nav":12.241,"day_change_pct":-0.2128},{"nav_date":"2017-03-07","nav":12.2671,"day_change_pct":-0.1628},{"nav_date":"2017-03-06","nav":12.2871,"day_change_pct":0.6018},{"nav_date":"2017-03-03","nav":12.2136,"day_change_pct":-0.0213},{"nav_date":"2017-03-02","nav":12.2162,"day_change_pct":-0.4247},{"nav_date":"2017-03-01","nav":12.2683,"day_change_pct":0.6242},{"nav_date":"2017-02-28","nav":12.1922,"day_change_pct":-0.1556},{"nav_date":"2017-02-27","nav":12.2112,"day_change_pct":-0.4086},{"nav_date":"2017-02-23","nav":12.2613,"day_change_pct":0.1192},{"nav_date":"2017-02-22","nav":12.2467,"day_change_pct":0.4396},{"nav_date":"2017-02-20","nav":12.1931,"day_change_pct":0.5243},{"nav_date":"2017-02-17","nav":12.1295,"day_change_pct":0.4098},{"nav_date":"2017-02-16","nav":12.08,"day_change_pct":0.5033},{"nav_date":"2017-02-15","nav":12.0195,"day_change_pct":-0.6365},{"nav_date":"2017-02-14","nav":12.0965,"day_change_pct":-0.1222},{"nav_date":"2017-02-13","nav":12.1113,"day_change_pct":0.1083},{"nav_date":"2017-02-10","nav":12.0982,"day_change_pct":0.1556},{"nav_date":"2017-02-09","nav":12.0794,"day_change_pct":0.0953},{"nav_date":"2017-02-08","nav":12.0679,"day_change_pct":-0.0605},{"nav_date":"2017-02-07","nav":12.0752,"day_change_pct":-0.3252},{"nav_date":"2017-02-06","nav":12.1146,"day_change_pct":0.5586},{"nav_date":"2017-02-03","nav":12.0473,"day_change_pct":0.049},{"nav_date":"2017-02-02","nav":12.0414,"day_change_pct":0.1555},{"nav_date":"2017-02-01","nav":12.0227,"day_change_pct":1.5096},{"nav_date":"2017-01-31","nav":11.8439,"day_change_pct":-0.5391},{"nav_date":"2017-01-30","nav":11.9081,"day_change_pct":-0.2379},{"nav_date":"2017-01-27","nav":11.9365,"day_change_pct":0.3556},{"nav_date":"2017-01-25","nav":11.8942,"day_change_pct":1.2479},{"nav_date":"2017-01-24","nav":11.7476,"day_change_pct":0.817},{"nav_date":"2017-01-23","nav":11.6524,"day_change_pct":0.3877},{"nav_date":"2017-01-20","nav":11.6074,"day_change_pct":-0.8101},{"nav_date":"2017-01-19","nav":11.7022,"day_change_pct":0.1626},{"nav_date":"2017-01-18","nav":11.6832,"day_change_pct":0.1792},{"nav_date":"2017-01-17","nav":11.6623,"day_change_pct":-0.1746},{"nav_date":"2017-01-16","nav":11.6827,"day_change_pct":0.0908},{"nav_date":"2017-01-13","nav":11.6721,"day_change_pct":-0.0796},{"nav_date":"2017-01-12","nav":11.6814,"day_change_pct":0.2351},{"nav_date":"2017-01-11","nav":11.654,"day_change_pct":0.876},{"nav_date":"2017-01-10","nav":11.5528,"day_change_pct":0.4915},{"nav_date":"2017-01-09","nav":11.4963,"day_change_pct":-0.1199},{"nav_date":"2017-01-06","nav":11.5101,"day_change_pct":-0.2919},{"nav_date":"2017-01-05","nav":11.5438,"day_change_pct":0.8183},{"nav_date":"2017-01-04","nav":11.4501,"day_change_pct":-0.034},{"nav_date":"2017-01-03","nav":11.454,"day_change_pct":0.0926},{"nav_date":"2017-01-02","nav":11.4434,"day_change_pct":-0.1048},{"nav_date":"2016-12-30","nav":11.4554,"day_change_pct":0.7777},{"nav_date":"2016-12-29","nav":11.367,"day_change_pct":0.6348},{"nav_date":"2016-12-28","nav":11.2953,"day_change_pct":-0.0442},{"nav_date":"2016-12-27","nav":11.3003,"day_change_pct":1.2254},{"nav_date":"2016-12-26","nav":11.1635,"day_change_pct":-0.7036},{"nav_date":"2016-12-23","nav":11.2426,"day_change_pct":0.0098},{"nav_date":"2016-12-22","nav":11.2415,"day_change_pct":-0.7268},{"nav_date":"2016-12-21","nav":11.3238,"day_change_pct":-0.2335},{"nav_date":"2016-12-20","nav":11.3503,"day_change_pct":-0.2426},{"nav_date":"2016-12-19","nav":11.3779,"day_change_pct":-0.3652},{"nav_date":"2016-12-16","nav":11.4196,"day_change_pct":-0.2019},{"nav_date":"2016-12-15","nav":11.4427,"day_change_pct":-0.3041},{"nav_date":"2016-12-14","nav":11.4776,"day_change_pct":-0.4113},{"nav_date":"2016-12-13","nav":11.525,"day_change_pct":-0.4053},{"nav_date":"2016-12-09","nav":11.5719,"day_change_pct":0.0804},{"nav_date":"2016-12-08","nav":11.5626,"day_change_pct":1.4468},{"nav_date":"2016-12-07","nav":11.3977,"day_change_pct":-0.5037},{"nav_date":"2016-12-06","nav":11.4554,"day_change_pct":0.0786},{"nav_date":"2016-12-05","nav":11.4464,"day_change_pct":0.3041},{"nav_date":"2016-12-02","nav":11.4117,"day_change_pct":-0.9143},{"nav_date":"2016-12-01","nav":11.517,"day_change_pct":-0.353},{"nav_date":"2016-11-30","nav":11.5578,"day_change_pct":0.7321},{"nav_date":"2016-11-29","nav":11.4738,"day_change_pct":0.0401},{"nav_date":"2016-11-28","nav":11.4692,"day_change_pct":-0.0183},{"nav_date":"2016-11-25","nav":11.4713,"day_change_pct":1.4459},{"nav_date":"2016-11-24","nav":11.3078,"day_change_pct":-0.582},{"nav_date":"2016-11-23","nav":11.374,"day_change_pct":0.1841},{"nav_date":"2016-11-22","nav":11.3531,"day_change_pct":0.6257},{"nav_date":"2016-11-21","nav":11.2825,"day_change_pct":-1.0923},{"nav_date":"2016-11-18","nav":11.4071,"day_change_pct":-0.1208},{"nav_date":"2016-11-17","nav":11.4209,"day_change_pct":-0.3577},{"nav_date":"2016-11-16","nav":11.4619,"day_change_pct":-0.0471},{"nav_date":"2016-11-15","nav":11.4673,"day_change_pct":-1.3693},{"nav_date":"2016-11-11","nav":11.6265,"day_change_pct":-1.7584},{"nav_date":"2016-11-10","nav":11.8346,"day_change_pct":0.9012},{"nav_date":"2016-11-09","nav":11.7289,"day_change_pct":-0.971},{"nav_date":"2016-11-08","nav":11.8439,"day_change_pct":0.4239},{"nav_date":"2016-11-07","nav":11.7939,"day_change_pct":0.5842},{"nav_date":"2016-11-04","nav":11.7254,"day_change_pct":-0.4863},{"nav_date":"2016-11-03","nav":11.7827,"day_change_pct":-0.3021},{"nav_date":"2016-11-02","nav":11.8184,"day_change_pct":-1.011},{"nav_date":"2016-11-01","nav":11.9391,"day_change_pct":-0.1614},{"nav_date":"2016-10-28","nav":11.9584,"day_change_pct":0.191},{"nav_date":"2016-10-27","nav":11.9356,"day_change_pct":-0.0276},{"nav_date":"2016-10-26","nav":11.9389,"day_change_pct":-0.7078},{"nav_date":"2016-10-25","nav":12.024,"day_change_pct":-0.2},{"nav_date":"2016-10-24","nav":12.0481,"day_change_pct":0.1197},{"nav_date":"2016-10-21","nav":12.0337,"day_change_pct":-0.0839},{"nav_date":"2016-10-20","nav":12.0438,"day_change_pct":0.3324},{"nav_date":"2016-10-19","nav":12.0039,"day_change_pct":-0.2294},{"nav_date":"2016-10-18","nav":12.0315,"day_change_pct":1.5771},{"nav_date":"2016-10-17","nav":11.8447,"day_change_pct":-0.6209},{"nav_date":"2016-10-14","nav":11.9187,"day_change_pct":0.0579},{"nav_date":"2016-10-13","nav":11.9118,"day_change_pct":-1.1994},{"nav_date":"2016-10-10","nav":12.0564,"day_change_pct":0.0598},{"nav_date":"2016-10-07","nav":12.0492,"day_change_pct":-0.1384},{"nav_date":"2016-10-06","nav":12.0659,"day_change_pct":-0.3321},{"nav_date":"2016-10-05","nav":12.1061,"day_change_pct":-0.2587},{"nav_date":"2016-10-04","nav":12.1375,"day_change_pct":0.2619},{"nav_date":"2016-10-03","nav":12.1058,"day_change_pct":1.2394},{"nav_date":"2016-09-30","nav":11.9576,"day_change_pct":0.1675},{"nav_date":"2016-09-29","nav":11.9376,"day_change_pct":-1.334},{"nav_date":"2016-09-28","nav":12.099,"day_change_pct":0.35},{"nav_date":"2016-09-27","nav":12.0568,"day_change_pct":-0.1524},{"nav_date":"2016-09-26","nav":12.0752,"day_change_pct":-0.9499},{"nav_date":"2016-09-23","nav":12.191,"day_change_pct":-0.3344},{"nav_date":"2016-09-22","nav":12.2319,"day_change_pct":0.8434},{"nav_date":"2016-09-21","nav":12.1296,"day_change_pct":-0.0173},{"nav_date":"2016-09-20","nav":12.1317,"day_change_pct":-0.3057},{"nav_date":"2016-09-19","nav":12.1689,"day_change_pct":0.2471},{"nav_date":"2016-09-16","nav":12.1389,"day_change_pct":0.3314},{"nav_date":"2016-09-15","nav":12.0988,"day_change_pct":0.1225},{"nav_date":"2016-09-14","nav":12.084,"day_change_pct":0.0662},{"nav_date":"2016-09-12","nav":12.076,"day_change_pct":-1.3205},{"nav_date":"2016-09-09","nav":12.2376,"day_change_pct":-0.7824},{"nav_date":"2016-09-08","nav":12.3341,"day_change_pct":0.309},{"nav_date":"2016-09-07","nav":12.2961,"day_change_pct":-0.2304},{"nav_date":"2016-09-06","nav":12.3245,"day_change_pct":1.2853},{"nav_date":"2016-09-02","nav":12.1681,"day_change_pct":0.3381},{"nav_date":"2016-09-01","nav":12.1271,"day_change_pct":-0.1038},{"nav_date":"2016-08-31","nav":12.1397,"day_change_pct":0.3638},{"nav_date":"2016-08-30","nav":12.0957,"day_change_pct":1.3465},{"nav_date":"2016-08-29","nav":11.935,"day_change_pct":0.2217},{"nav_date":"2016-08-26","nav":11.9086,"day_change_pct":-0.094},{"nav_date":"2016-08-25","nav":11.9198,"day_change_pct":-0.5415},{"nav_date":"2016-08-24","nav":11.9847,"day_change_pct":0.1337},{"nav_date":"2016-08-23","nav":11.9687,"day_change_pct":0.005},{"nav_date":"2016-08-22","nav":11.9681,"day_change_pct":-0.3713},{"nav_date":"2016-08-19","nav":12.0127,"day_change_pct":-0.0649},{"nav_date":"2016-08-18","nav":12.0205,"day_change_pct":0.2636},{"nav_date":"2016-08-16","nav":11.9889,"day_change_pct":-0.3077},{"nav_date":"2016-08-12","nav":12.0259,"day_change_pct":0.7599},{"nav_date":"2016-08-11","nav":11.9352,"day_change_pct":0.1771},{"nav_date":"2016-08-10","nav":11.9141,"day_change_pct":-0.9148},{"nav_date":"2016-08-09","nav":12.0241,"day_change_pct":-0.2754},{"nav_date":"2016-08-08","nav":12.0573,"day_change_pct":0.172},{"nav_date":"2016-08-05","nav":12.0366,"day_change_pct":1.3327},{"nav_date":"2016-08-04","nav":11.8783,"day_change_pct":0.0598},{"nav_date":"2016-08-03","nav":11.8712,"day_change_pct":-0.73},{"nav_date":"2016-08-02","nav":11.9585,"day_change_pct":-0.142},{"nav_date":"2016-08-01","nav":11.9755,"day_change_pct":-0.0384},{"nav_date":"2016-07-29","nav":11.9801,"day_change_pct":-0.2647},{"nav_date":"2016-07-28","nav":12.0119,"day_change_pct":0.4583},{"nav_date":"2016-07-27","nav":11.9571,"day_change_pct":0.2129},{"nav_date":"2016-07-26","nav":11.9317,"day_change_pct":-0.4298},{"nav_date":"2016-07-25","nav":11.9832,"day_change_pct":0.9137},{"nav_date":"2016-07-22","nav":11.8747,"day_change_pct":0.2821},{"nav_date":"2016-07-21","nav":11.8413,"day_change_pct":-0.5317},{"nav_date":"2016-07-20","nav":11.9046,"day_change_pct":0.3202},{"nav_date":"2016-07-19","nav":11.8666,"day_change_pct":0.1891},{"nav_date":"2016-07-18","nav":11.8442,"day_change_pct":-0.2913},{"nav_date":"2016-07-15","nav":11.8788,"day_change_pct":-0.2402},{"nav_date":"2016-07-14","nav":11.9074,"day_change_pct":0.3963}],"total":836,"page":1,"page_size":250}