{"fund_details":{"scheme_code":126349,"scheme_name":"Union Capital Protection Oriented Fund - Series 5 - Regular Plan - Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01BH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-06","nav":10.0,"day_change_pct":-17.6256},{"nav_date":"2017-02-03","nav":12.1397,"day_change_pct":0.014},{"nav_date":"2017-02-02","nav":12.138,"day_change_pct":0.0132},{"nav_date":"2017-02-01","nav":12.1364,"day_change_pct":0.014},{"nav_date":"2017-01-31","nav":12.1347,"day_change_pct":0.014},{"nav_date":"2017-01-30","nav":12.133,"day_change_pct":0.0429},{"nav_date":"2017-01-27","nav":12.1278,"day_change_pct":0.028},{"nav_date":"2017-01-25","nav":12.1244,"day_change_pct":0.014},{"nav_date":"2017-01-24","nav":12.1227,"day_change_pct":0.0132},{"nav_date":"2017-01-23","nav":12.1211,"day_change_pct":0.0396},{"nav_date":"2017-01-20","nav":12.1163,"day_change_pct":0.0132},{"nav_date":"2017-01-19","nav":12.1147,"day_change_pct":0.0132},{"nav_date":"2017-01-18","nav":12.1131,"day_change_pct":0.014},{"nav_date":"2017-01-17","nav":12.1114,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":12.1097,"day_change_pct":0.0413},{"nav_date":"2017-01-13","nav":12.1047,"day_change_pct":0.0132},{"nav_date":"2017-01-12","nav":12.1031,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.1012,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":12.0993,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.0976,"day_change_pct":0.043},{"nav_date":"2017-01-06","nav":12.0924,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":12.0906,"day_change_pct":0.0141},{"nav_date":"2017-01-04","nav":12.0889,"day_change_pct":0.0141},{"nav_date":"2017-01-03","nav":12.0872,"day_change_pct":0.0141},{"nav_date":"2017-01-02","nav":12.0855,"day_change_pct":0.043},{"nav_date":"2016-12-30","nav":12.0803,"day_change_pct":0.0141},{"nav_date":"2016-12-29","nav":12.0786,"day_change_pct":0.5369},{"nav_date":"2016-12-28","nav":12.0141,"day_change_pct":0.02},{"nav_date":"2016-12-27","nav":12.0117,"day_change_pct":1.1529},{"nav_date":"2016-12-26","nav":11.8748,"day_change_pct":-0.7091},{"nav_date":"2016-12-23","nav":11.9596,"day_change_pct":0.0611},{"nav_date":"2016-12-22","nav":11.9523,"day_change_pct":-0.7465},{"nav_date":"2016-12-21","nav":12.0422,"day_change_pct":-0.1898},{"nav_date":"2016-12-20","nav":12.0651,"day_change_pct":-0.1969},{"nav_date":"2016-12-19","nav":12.0889,"day_change_pct":-0.3117},{"nav_date":"2016-12-16","nav":12.1267,"day_change_pct":-0.126},{"nav_date":"2016-12-15","nav":12.142,"day_change_pct":-0.2579},{"nav_date":"2016-12-14","nav":12.1734,"day_change_pct":-0.352},{"nav_date":"2016-12-13","nav":12.2164,"day_change_pct":-0.3532},{"nav_date":"2016-12-09","nav":12.2597,"day_change_pct":0.1348},{"nav_date":"2016-12-08","nav":12.2432,"day_change_pct":1.32},{"nav_date":"2016-12-07","nav":12.0837,"day_change_pct":-0.3702},{"nav_date":"2016-12-06","nav":12.1286,"day_change_pct":0.1321},{"nav_date":"2016-12-05","nav":12.1126,"day_change_pct":0.387},{"nav_date":"2016-12-02","nav":12.0659,"day_change_pct":-0.9547},{"nav_date":"2016-12-01","nav":12.1822,"day_change_pct":-0.2832},{"nav_date":"2016-11-30","nav":12.2168,"day_change_pct":0.748},{"nav_date":"2016-11-29","nav":12.1261,"day_change_pct":0.1387},{"nav_date":"2016-11-28","nav":12.1093,"day_change_pct":0.1232},{"nav_date":"2016-11-25","nav":12.0944,"day_change_pct":1.3695},{"nav_date":"2016-11-24","nav":11.931,"day_change_pct":-0.6181},{"nav_date":"2016-11-23","nav":12.0052,"day_change_pct":0.2832},{"nav_date":"2016-11-22","nav":11.9713,"day_change_pct":0.6761},{"nav_date":"2016-11-21","nav":11.8909,"day_change_pct":-1.3154},{"nav_date":"2016-11-18","nav":12.0494,"day_change_pct":-0.0506},{"nav_date":"2016-11-17","nav":12.0555,"day_change_pct":-0.2887},{"nav_date":"2016-11-16","nav":12.0904,"day_change_pct":0.0281},{"nav_date":"2016-11-15","nav":12.087,"day_change_pct":-1.6574},{"nav_date":"2016-11-11","nav":12.2907,"day_change_pct":-2.0084},{"nav_date":"2016-11-10","nav":12.5426,"day_change_pct":0.8329},{"nav_date":"2016-11-09","nav":12.439,"day_change_pct":-0.9618},{"nav_date":"2016-11-08","nav":12.5598,"day_change_pct":0.4109},{"nav_date":"2016-11-07","nav":12.5084,"day_change_pct":0.5595},{"nav_date":"2016-11-04","nav":12.4388,"day_change_pct":-0.4466},{"nav_date":"2016-11-03","nav":12.4946,"day_change_pct":-0.2475},{"nav_date":"2016-11-02","nav":12.5256,"day_change_pct":-0.9717},{"nav_date":"2016-11-01","nav":12.6485,"day_change_pct":-0.0972},{"nav_date":"2016-10-28","nav":12.6608,"day_change_pct":0.1986},{"nav_date":"2016-10-27","nav":12.6357,"day_change_pct":0.0008},{"nav_date":"2016-10-26","nav":12.6356,"day_change_pct":-0.6588},{"nav_date":"2016-10-25","nav":12.7194,"day_change_pct":-0.1507},{"nav_date":"2016-10-24","nav":12.7386,"day_change_pct":0.1423},{"nav_date":"2016-10-21","nav":12.7205,"day_change_pct":-0.0503},{"nav_date":"2016-10-20","nav":12.7269,"day_change_pct":0.3477},{"nav_date":"2016-10-19","nav":12.6828,"day_change_pct":-0.1614},{"nav_date":"2016-10-18","nav":12.7033,"day_change_pct":1.3839},{"nav_date":"2016-10-17","nav":12.5299,"day_change_pct":-0.5445},{"nav_date":"2016-10-14","nav":12.5985,"day_change_pct":0.0874},{"nav_date":"2016-10-13","nav":12.5875,"day_change_pct":-1.1683},{"nav_date":"2016-10-10","nav":12.7363,"day_change_pct":0.1022},{"nav_date":"2016-10-07","nav":12.7233,"day_change_pct":-0.1013},{"nav_date":"2016-10-06","nav":12.7362,"day_change_pct":-0.2983},{"nav_date":"2016-10-05","nav":12.7743,"day_change_pct":-0.2257},{"nav_date":"2016-10-04","nav":12.8032,"day_change_pct":0.2671},{"nav_date":"2016-10-03","nav":12.7691,"day_change_pct":1.1061},{"nav_date":"2016-09-30","nav":12.6294,"day_change_pct":0.1817},{"nav_date":"2016-09-29","nav":12.6065,"day_change_pct":-1.3205},{"nav_date":"2016-09-28","nav":12.7752,"day_change_pct":0.3291},{"nav_date":"2016-09-27","nav":12.7333,"day_change_pct":-0.1412},{"nav_date":"2016-09-26","nav":12.7513,"day_change_pct":-0.9123},{"nav_date":"2016-09-23","nav":12.8687,"day_change_pct":-0.3029},{"nav_date":"2016-09-22","nav":12.9078,"day_change_pct":0.7705},{"nav_date":"2016-09-21","nav":12.8091,"day_change_pct":0.007},{"nav_date":"2016-09-20","nav":12.8082,"day_change_pct":-0.2795},{"nav_date":"2016-09-19","nav":12.8441,"day_change_pct":0.2372},{"nav_date":"2016-09-16","nav":12.8137,"day_change_pct":0.3155},{"nav_date":"2016-09-15","nav":12.7734,"day_change_pct":0.1341},{"nav_date":"2016-09-14","nav":12.7563,"day_change_pct":0.0879},{"nav_date":"2016-09-12","nav":12.7451,"day_change_pct":-1.2949},{"nav_date":"2016-09-09","nav":12.9123,"day_change_pct":-0.7319},{"nav_date":"2016-09-08","nav":13.0075,"day_change_pct":0.2884},{"nav_date":"2016-09-07","nav":12.9701,"day_change_pct":-0.2123},{"nav_date":"2016-09-06","nav":12.9977,"day_change_pct":1.1282},{"nav_date":"2016-09-02","nav":12.8527,"day_change_pct":0.3012},{"nav_date":"2016-09-01","nav":12.8141,"day_change_pct":-0.0959},{"nav_date":"2016-08-31","nav":12.8264,"day_change_pct":0.3552},{"nav_date":"2016-08-30","nav":12.781,"day_change_pct":1.1876},{"nav_date":"2016-08-29","nav":12.631,"day_change_pct":0.297},{"nav_date":"2016-08-26","nav":12.5936,"day_change_pct":-0.1688},{"nav_date":"2016-08-25","nav":12.6149,"day_change_pct":-0.5009},{"nav_date":"2016-08-24","nav":12.6784,"day_change_pct":0.1517},{"nav_date":"2016-08-23","nav":12.6592,"day_change_pct":0.0277},{"nav_date":"2016-08-22","nav":12.6557,"day_change_pct":-0.3316},{"nav_date":"2016-08-19","nav":12.6978,"day_change_pct":-0.0575},{"nav_date":"2016-08-18","nav":12.7051,"day_change_pct":0.2604},{"nav_date":"2016-08-16","nav":12.6721,"day_change_pct":-0.2637},{"nav_date":"2016-08-12","nav":12.7056,"day_change_pct":0.6919},{"nav_date":"2016-08-11","nav":12.6183,"day_change_pct":0.1405},{"nav_date":"2016-08-10","nav":12.6006,"day_change_pct":-0.8818},{"nav_date":"2016-08-09","nav":12.7127,"day_change_pct":-0.2863},{"nav_date":"2016-08-08","nav":12.7492,"day_change_pct":0.2343},{"nav_date":"2016-08-05","nav":12.7194,"day_change_pct":1.1387},{"nav_date":"2016-08-04","nav":12.5762,"day_change_pct":0.0557},{"nav_date":"2016-08-03","nav":12.5692,"day_change_pct":-0.6811},{"nav_date":"2016-08-02","nav":12.6554,"day_change_pct":-0.1247},{"nav_date":"2016-08-01","nav":12.6712,"day_change_pct":-0.0252},{"nav_date":"2016-07-29","nav":12.6744,"day_change_pct":-0.2416},{"nav_date":"2016-07-28","nav":12.7051,"day_change_pct":0.434},{"nav_date":"2016-07-27","nav":12.6502,"day_change_pct":0.2163},{"nav_date":"2016-07-26","nav":12.6229,"day_change_pct":-0.393},{"nav_date":"2016-07-25","nav":12.6727,"day_change_pct":0.8106},{"nav_date":"2016-07-22","nav":12.5708,"day_change_pct":0.2752},{"nav_date":"2016-07-21","nav":12.5363,"day_change_pct":-0.4913},{"nav_date":"2016-07-20","nav":12.5982,"day_change_pct":0.3185},{"nav_date":"2016-07-19","nav":12.5582,"day_change_pct":0.1787},{"nav_date":"2016-07-18","nav":12.5358,"day_change_pct":-0.2832},{"nav_date":"2016-07-15","nav":12.5714,"day_change_pct":-0.2024},{"nav_date":"2016-07-14","nav":12.5969,"day_change_pct":0.3873},{"nav_date":"2016-07-13","nav":12.5483,"day_change_pct":-0.008},{"nav_date":"2016-07-12","nav":12.5493,"day_change_pct":0.4651},{"nav_date":"2016-07-11","nav":12.4912,"day_change_pct":1.2663},{"nav_date":"2016-07-08","nav":12.335,"day_change_pct":-0.1215},{"nav_date":"2016-07-07","nav":12.35,"day_change_pct":0.0283},{"nav_date":"2016-07-05","nav":12.3465,"day_change_pct":-0.2948},{"nav_date":"2016-07-04","nav":12.383,"day_change_pct":0.3607},{"nav_date":"2016-07-01","nav":12.3385,"day_change_pct":0.3652},{"nav_date":"2016-06-30","nav":12.2936,"day_change_pct":0.7499},{"nav_date":"2016-06-29","nav":12.2021,"day_change_pct":0.6782},{"nav_date":"2016-06-28","nav":12.1199,"day_change_pct":0.3037},{"nav_date":"2016-06-27","nav":12.0832,"day_change_pct":0.0455},{"nav_date":"2016-06-24","nav":12.0777,"day_change_pct":-1.6001},{"nav_date":"2016-06-23","nav":12.2741,"day_change_pct":0.5958},{"nav_date":"2016-06-22","nav":12.2014,"day_change_pct":-0.1571},{"nav_date":"2016-06-21","nav":12.2206,"day_change_pct":-0.1724},{"nav_date":"2016-06-20","nav":12.2417,"day_change_pct":0.6016},{"nav_date":"2016-06-17","nav":12.1685,"day_change_pct":0.2628},{"nav_date":"2016-06-16","nav":12.1366,"day_change_pct":-0.5938},{"nav_date":"2016-06-15","nav":12.2091,"day_change_pct":0.8891},{"nav_date":"2016-06-14","nav":12.1015,"day_change_pct":-0.0074},{"nav_date":"2016-06-13","nav":12.1024,"day_change_pct":-0.5383},{"nav_date":"2016-06-10","nav":12.1679,"day_change_pct":-0.304},{"nav_date":"2016-06-09","nav":12.205,"day_change_pct":-0.6124},{"nav_date":"2016-06-08","nav":12.2802,"day_change_pct":0.0554},{"nav_date":"2016-06-07","nav":12.2734,"day_change_pct":0.5786},{"nav_date":"2016-06-06","nav":12.2028,"day_change_pct":-0.1759},{"nav_date":"2016-06-03","nav":12.2243,"day_change_pct":0.0131},{"nav_date":"2016-06-02","nav":12.2227,"day_change_pct":0.3539},{"nav_date":"2016-06-01","nav":12.1796,"day_change_pct":0.9206},{"nav_date":"2016-05-31","nav":12.0685,"day_change_pct":-0.9244},{"nav_date":"2016-05-30","nav":12.1811,"day_change_pct":0.1752},{"nav_date":"2016-05-27","nav":12.1598,"day_change_pct":0.7832},{"nav_date":"2016-05-26","nav":12.0653,"day_change_pct":1.2215},{"nav_date":"2016-05-25","nav":11.9197,"day_change_pct":1.7604},{"nav_date":"2016-05-24","nav":11.7135,"day_change_pct":0.1393},{"nav_date":"2016-05-23","nav":11.6972,"day_change_pct":-0.1826},{"nav_date":"2016-05-20","nav":11.7186,"day_change_pct":-0.3173},{"nav_date":"2016-05-19","nav":11.7559,"day_change_pct":-0.7933},{"nav_date":"2016-05-18","nav":11.8499,"day_change_pct":-0.2046},{"nav_date":"2016-05-17","nav":11.8742,"day_change_pct":0.266},{"nav_date":"2016-05-16","nav":11.8427,"day_change_pct":0.4095},{"nav_date":"2016-05-13","nav":11.7944,"day_change_pct":-0.774},{"nav_date":"2016-05-12","nav":11.8864,"day_change_pct":0.4725},{"nav_date":"2016-05-11","nav":11.8305,"day_change_pct":-0.3571},{"nav_date":"2016-05-10","nav":11.8729,"day_change_pct":0.1873},{"nav_date":"2016-05-09","nav":11.8507,"day_change_pct":1.2353},{"nav_date":"2016-05-06","nav":11.7061,"day_change_pct":-0.0418},{"nav_date":"2016-05-05","nav":11.711,"day_change_pct":0.2319},{"nav_date":"2016-05-04","nav":11.6839,"day_change_pct":-0.3828},{"nav_date":"2016-05-03","nav":11.7288,"day_change_pct":-0.5292},{"nav_date":"2016-05-02","nav":11.7912,"day_change_pct":0.2389},{"nav_date":"2016-04-29","nav":11.7631,"day_change_pct":-0.6646},{"nav_date":"2016-04-28","nav":11.8418,"day_change_pct":-1.1618},{"nav_date":"2016-04-27","nav":11.981,"day_change_pct":0.1387},{"nav_date":"2016-04-26","nav":11.9644,"day_change_pct":0.9935},{"nav_date":"2016-04-25","nav":11.8467,"day_change_pct":-0.4287},{"nav_date":"2016-04-22","nav":11.8977,"day_change_pct":-0.1377},{"nav_date":"2016-04-21","nav":11.9141,"day_change_pct":-0.0428},{"nav_date":"2016-04-20","nav":11.9192,"day_change_pct":-0.0327},{"nav_date":"2016-04-18","nav":11.9231,"day_change_pct":0.5566},{"nav_date":"2016-04-13","nav":11.8571,"day_change_pct":1.3332},{"nav_date":"2016-04-12","nav":11.7011,"day_change_pct":0.3241},{"nav_date":"2016-04-11","nav":11.6633,"day_change_pct":1.107},{"nav_date":"2016-04-07","nav":11.5356,"day_change_pct":-0.5989},{"nav_date":"2016-04-06","nav":11.6051,"day_change_pct":0.025},{"nav_date":"2016-04-05","nav":11.6022,"day_change_pct":-1.3519},{"nav_date":"2016-04-04","nav":11.7612,"day_change_pct":-0.0722},{"nav_date":"2016-03-31","nav":11.7697,"day_change_pct":0.0961},{"nav_date":"2016-03-30","nav":11.7584,"day_change_pct":1.3445},{"nav_date":"2016-03-29","nav":11.6024,"day_change_pct":-0.1781},{"nav_date":"2016-03-28","nav":11.6231,"day_change_pct":-0.9265},{"nav_date":"2016-03-23","nav":11.7318,"day_change_pct":-0.0886},{"nav_date":"2016-03-22","nav":11.7422,"day_change_pct":0.0315},{"nav_date":"2016-03-21","nav":11.7385,"day_change_pct":0.8904},{"nav_date":"2016-03-18","nav":11.6349,"day_change_pct":0.8101},{"nav_date":"2016-03-17","nav":11.5414,"day_change_pct":0.0676},{"nav_date":"2016-03-16","nav":11.5336,"day_change_pct":0.2643},{"nav_date":"2016-03-15","nav":11.5032,"day_change_pct":-0.6529},{"nav_date":"2016-03-14","nav":11.5788,"day_change_pct":0.2051},{"nav_date":"2016-03-11","nav":11.5551,"day_change_pct":0.1447},{"nav_date":"2016-03-10","nav":11.5384,"day_change_pct":-0.4607},{"nav_date":"2016-03-09","nav":11.5918,"day_change_pct":0.3081},{"nav_date":"2016-03-08","nav":11.5562,"day_change_pct":-0.1296},{"nav_date":"2016-03-04","nav":11.5712,"day_change_pct":-0.0561},{"nav_date":"2016-03-03","nav":11.5777,"day_change_pct":0.8607},{"nav_date":"2016-03-02","nav":11.4789,"day_change_pct":1.316},{"nav_date":"2016-03-01","nav":11.3298,"day_change_pct":2.5739},{"nav_date":"2016-02-29","nav":11.0455,"day_change_pct":-0.3842},{"nav_date":"2016-02-26","nav":11.0881,"day_change_pct":0.4257},{"nav_date":"2016-02-25","nav":11.0411,"day_change_pct":-0.475},{"nav_date":"2016-02-24","nav":11.0938,"day_change_pct":-0.7462},{"nav_date":"2016-02-23","nav":11.1772,"day_change_pct":-0.9728},{"nav_date":"2016-02-22","nav":11.287,"day_change_pct":0.1446},{"nav_date":"2016-02-18","nav":11.2707,"day_change_pct":0.6295},{"nav_date":"2016-02-17","nav":11.2002,"day_change_pct":0.3944},{"nav_date":"2016-02-16","nav":11.1562,"day_change_pct":-0.9086},{"nav_date":"2016-02-15","nav":11.2585,"day_change_pct":1.8426},{"nav_date":"2016-02-12","nav":11.0548,"day_change_pct":-0.0895},{"nav_date":"2016-02-11","nav":11.0647,"day_change_pct":-1.3692},{"nav_date":"2016-02-10","nav":11.2183,"day_change_pct":-0.6966},{"nav_date":"2016-02-09","nav":11.297,"day_change_pct":-0.8034},{"nav_date":"2016-02-08","nav":11.3885,"day_change_pct":-0.873},{"nav_date":"2016-02-05","nav":11.4888,"day_change_pct":0.7993},{"nav_date":"2016-02-04","nav":11.3977,"day_change_pct":0.331},{"nav_date":"2016-02-03","nav":11.3601,"day_change_pct":-0.8155},{"nav_date":"2016-02-02","nav":11.4535,"day_change_pct":-0.8467},{"nav_date":"2016-02-01","nav":11.5513,"day_change_pct":-0.1547},{"nav_date":"2016-01-29","nav":11.5692,"day_change_pct":1.3633},{"nav_date":"2016-01-28","nav":11.4136,"day_change_pct":-0.1662},{"nav_date":"2016-01-27","nav":11.4326,"day_change_pct":-0.0332},{"nav_date":"2016-01-25","nav":11.4364,"day_change_pct":0.0858}],"total":713,"page":1,"page_size":250}