{"fund_details":{"scheme_code":126347,"scheme_name":"Union Capital Protection Oriented Fund - Series 5 - Direct Plan - Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01BK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-06","nav":10.0,"day_change_pct":-18.7388},{"nav_date":"2017-02-03","nav":12.306,"day_change_pct":0.0154},{"nav_date":"2017-02-02","nav":12.3041,"day_change_pct":0.0146},{"nav_date":"2017-02-01","nav":12.3023,"day_change_pct":0.0154},{"nav_date":"2017-01-31","nav":12.3004,"day_change_pct":0.0154},{"nav_date":"2017-01-30","nav":12.2985,"day_change_pct":0.0464},{"nav_date":"2017-01-27","nav":12.2928,"day_change_pct":0.0309},{"nav_date":"2017-01-25","nav":12.289,"day_change_pct":0.0155},{"nav_date":"2017-01-24","nav":12.2871,"day_change_pct":0.0147},{"nav_date":"2017-01-23","nav":12.2853,"day_change_pct":0.044},{"nav_date":"2017-01-20","nav":12.2799,"day_change_pct":0.0147},{"nav_date":"2017-01-19","nav":12.2781,"day_change_pct":0.0147},{"nav_date":"2017-01-18","nav":12.2763,"day_change_pct":0.0147},{"nav_date":"2017-01-17","nav":12.2745,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":12.2726,"day_change_pct":0.0457},{"nav_date":"2017-01-13","nav":12.267,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":12.2652,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.2631,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.261,"day_change_pct":0.0155},{"nav_date":"2017-01-09","nav":12.2591,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":12.2533,"day_change_pct":0.0155},{"nav_date":"2017-01-05","nav":12.2514,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":12.2494,"day_change_pct":0.0155},{"nav_date":"2017-01-03","nav":12.2475,"day_change_pct":0.0155},{"nav_date":"2017-01-02","nav":12.2456,"day_change_pct":0.0466},{"nav_date":"2016-12-30","nav":12.2399,"day_change_pct":0.0155},{"nav_date":"2016-12-29","nav":12.238,"day_change_pct":0.5381},{"nav_date":"2016-12-28","nav":12.1725,"day_change_pct":0.0214},{"nav_date":"2016-12-27","nav":12.1699,"day_change_pct":1.1537},{"nav_date":"2016-12-26","nav":12.0311,"day_change_pct":-0.704},{"nav_date":"2016-12-23","nav":12.1164,"day_change_pct":0.0619},{"nav_date":"2016-12-22","nav":12.1089,"day_change_pct":-0.7451},{"nav_date":"2016-12-21","nav":12.1998,"day_change_pct":-0.1882},{"nav_date":"2016-12-20","nav":12.2228,"day_change_pct":-0.1952},{"nav_date":"2016-12-19","nav":12.2467,"day_change_pct":-0.3093},{"nav_date":"2016-12-16","nav":12.2847,"day_change_pct":-0.1252},{"nav_date":"2016-12-15","nav":12.3001,"day_change_pct":-0.2571},{"nav_date":"2016-12-14","nav":12.3318,"day_change_pct":-0.3507},{"nav_date":"2016-12-13","nav":12.3752,"day_change_pct":-0.3503},{"nav_date":"2016-12-09","nav":12.4187,"day_change_pct":0.1363},{"nav_date":"2016-12-08","nav":12.4018,"day_change_pct":1.3211},{"nav_date":"2016-12-07","nav":12.2401,"day_change_pct":-0.3695},{"nav_date":"2016-12-06","nav":12.2855,"day_change_pct":0.1337},{"nav_date":"2016-12-05","nav":12.2691,"day_change_pct":0.3887},{"nav_date":"2016-12-02","nav":12.2216,"day_change_pct":-0.9531},{"nav_date":"2016-12-01","nav":12.3392,"day_change_pct":-0.2828},{"nav_date":"2016-11-30","nav":12.3742,"day_change_pct":0.7491},{"nav_date":"2016-11-29","nav":12.2822,"day_change_pct":0.1394},{"nav_date":"2016-11-28","nav":12.2651,"day_change_pct":0.1265},{"nav_date":"2016-11-25","nav":12.2496,"day_change_pct":1.3704},{"nav_date":"2016-11-24","nav":12.084,"day_change_pct":-0.6176},{"nav_date":"2016-11-23","nav":12.1591,"day_change_pct":0.2845},{"nav_date":"2016-11-22","nav":12.1246,"day_change_pct":0.6776},{"nav_date":"2016-11-21","nav":12.043,"day_change_pct":-1.3128},{"nav_date":"2016-11-18","nav":12.2032,"day_change_pct":-0.05},{"nav_date":"2016-11-17","nav":12.2093,"day_change_pct":-0.2875},{"nav_date":"2016-11-16","nav":12.2445,"day_change_pct":0.0286},{"nav_date":"2016-11-15","nav":12.241,"day_change_pct":-1.6534},{"nav_date":"2016-11-11","nav":12.4468,"day_change_pct":-2.0068},{"nav_date":"2016-11-10","nav":12.7017,"day_change_pct":0.8328},{"nav_date":"2016-11-09","nav":12.5968,"day_change_pct":-0.96},{"nav_date":"2016-11-08","nav":12.7189,"day_change_pct":0.4113},{"nav_date":"2016-11-07","nav":12.6668,"day_change_pct":0.5629},{"nav_date":"2016-11-04","nav":12.5959,"day_change_pct":-0.4466},{"nav_date":"2016-11-03","nav":12.6524,"day_change_pct":-0.246},{"nav_date":"2016-11-02","nav":12.6836,"day_change_pct":-0.9713},{"nav_date":"2016-11-01","nav":12.808,"day_change_pct":-0.092},{"nav_date":"2016-10-28","nav":12.8198,"day_change_pct":0.1993},{"nav_date":"2016-10-27","nav":12.7943,"day_change_pct":0.0023},{"nav_date":"2016-10-26","nav":12.794,"day_change_pct":-0.6577},{"nav_date":"2016-10-25","nav":12.8787,"day_change_pct":-0.1489},{"nav_date":"2016-10-24","nav":12.8979,"day_change_pct":0.1452},{"nav_date":"2016-10-21","nav":12.8792,"day_change_pct":-0.0489},{"nav_date":"2016-10-20","nav":12.8855,"day_change_pct":0.3489},{"nav_date":"2016-10-19","nav":12.8407,"day_change_pct":-0.1602},{"nav_date":"2016-10-18","nav":12.8613,"day_change_pct":1.385},{"nav_date":"2016-10-17","nav":12.6856,"day_change_pct":-0.541},{"nav_date":"2016-10-14","nav":12.7546,"day_change_pct":0.0887},{"nav_date":"2016-10-13","nav":12.7433,"day_change_pct":-1.1649},{"nav_date":"2016-10-10","nav":12.8935,"day_change_pct":0.1056},{"nav_date":"2016-10-07","nav":12.8799,"day_change_pct":-0.1001},{"nav_date":"2016-10-06","nav":12.8928,"day_change_pct":-0.297},{"nav_date":"2016-10-05","nav":12.9312,"day_change_pct":-0.2245},{"nav_date":"2016-10-04","nav":12.9603,"day_change_pct":0.2685},{"nav_date":"2016-10-03","nav":12.9256,"day_change_pct":1.11},{"nav_date":"2016-09-30","nav":12.7837,"day_change_pct":0.1826},{"nav_date":"2016-09-29","nav":12.7604,"day_change_pct":-1.3185},{"nav_date":"2016-09-28","nav":12.9309,"day_change_pct":0.3298},{"nav_date":"2016-09-27","nav":12.8884,"day_change_pct":-0.1395},{"nav_date":"2016-09-26","nav":12.9064,"day_change_pct":-0.9098},{"nav_date":"2016-09-23","nav":13.0249,"day_change_pct":-0.3008},{"nav_date":"2016-09-22","nav":13.0642,"day_change_pct":0.7721},{"nav_date":"2016-09-21","nav":12.9641,"day_change_pct":0.0077},{"nav_date":"2016-09-20","nav":12.9631,"day_change_pct":-0.2777},{"nav_date":"2016-09-19","nav":12.9992,"day_change_pct":0.2398},{"nav_date":"2016-09-16","nav":12.9681,"day_change_pct":0.3172},{"nav_date":"2016-09-15","nav":12.9271,"day_change_pct":0.1356},{"nav_date":"2016-09-14","nav":12.9096,"day_change_pct":0.0907},{"nav_date":"2016-09-12","nav":12.8979,"day_change_pct":-1.2918},{"nav_date":"2016-09-09","nav":13.0667,"day_change_pct":-0.7301},{"nav_date":"2016-09-08","nav":13.1628,"day_change_pct":0.2895},{"nav_date":"2016-09-07","nav":13.1248,"day_change_pct":-0.2114},{"nav_date":"2016-09-06","nav":13.1526,"day_change_pct":1.1334},{"nav_date":"2016-09-02","nav":13.0052,"day_change_pct":0.3023},{"nav_date":"2016-09-01","nav":12.966,"day_change_pct":-0.094},{"nav_date":"2016-08-31","nav":12.9782,"day_change_pct":0.3557},{"nav_date":"2016-08-30","nav":12.9322,"day_change_pct":1.1893},{"nav_date":"2016-08-29","nav":12.7802,"day_change_pct":0.3006},{"nav_date":"2016-08-26","nav":12.7419,"day_change_pct":-0.1669},{"nav_date":"2016-08-25","nav":12.7632,"day_change_pct":-0.5005},{"nav_date":"2016-08-24","nav":12.8274,"day_change_pct":0.153},{"nav_date":"2016-08-23","nav":12.8078,"day_change_pct":0.0289},{"nav_date":"2016-08-22","nav":12.8041,"day_change_pct":-0.3277},{"nav_date":"2016-08-19","nav":12.8462,"day_change_pct":-0.056},{"nav_date":"2016-08-18","nav":12.8534,"day_change_pct":0.2629},{"nav_date":"2016-08-16","nav":12.8197,"day_change_pct":-0.2591},{"nav_date":"2016-08-12","nav":12.853,"day_change_pct":0.6933},{"nav_date":"2016-08-11","nav":12.7645,"day_change_pct":0.142},{"nav_date":"2016-08-10","nav":12.7464,"day_change_pct":-0.881},{"nav_date":"2016-08-09","nav":12.8597,"day_change_pct":-0.2853},{"nav_date":"2016-08-08","nav":12.8965,"day_change_pct":0.2386},{"nav_date":"2016-08-05","nav":12.8658,"day_change_pct":1.1407},{"nav_date":"2016-08-04","nav":12.7207,"day_change_pct":0.0566},{"nav_date":"2016-08-03","nav":12.7135,"day_change_pct":-0.6804},{"nav_date":"2016-08-02","nav":12.8006,"day_change_pct":-0.1233},{"nav_date":"2016-08-01","nav":12.8164,"day_change_pct":-0.0211},{"nav_date":"2016-07-29","nav":12.8191,"day_change_pct":-0.2405},{"nav_date":"2016-07-28","nav":12.85,"day_change_pct":0.4354},{"nav_date":"2016-07-27","nav":12.7943,"day_change_pct":0.2178},{"nav_date":"2016-07-26","nav":12.7665,"day_change_pct":-0.3925},{"nav_date":"2016-07-25","nav":12.8168,"day_change_pct":0.8141},{"nav_date":"2016-07-22","nav":12.7133,"day_change_pct":0.2769},{"nav_date":"2016-07-21","nav":12.6782,"day_change_pct":-0.4898},{"nav_date":"2016-07-20","nav":12.7406,"day_change_pct":0.3197},{"nav_date":"2016-07-19","nav":12.7,"day_change_pct":0.1799},{"nav_date":"2016-07-18","nav":12.6772,"day_change_pct":-0.2792},{"nav_date":"2016-07-15","nav":12.7127,"day_change_pct":-0.2018},{"nav_date":"2016-07-14","nav":12.7384,"day_change_pct":0.3893},{"nav_date":"2016-07-13","nav":12.689,"day_change_pct":-0.0071},{"nav_date":"2016-07-12","nav":12.6899,"day_change_pct":0.4663},{"nav_date":"2016-07-11","nav":12.631,"day_change_pct":1.27},{"nav_date":"2016-07-08","nav":12.4726,"day_change_pct":-0.1193},{"nav_date":"2016-07-07","nav":12.4875,"day_change_pct":0.0304},{"nav_date":"2016-07-05","nav":12.4837,"day_change_pct":-0.2939},{"nav_date":"2016-07-04","nav":12.5205,"day_change_pct":0.3647},{"nav_date":"2016-07-01","nav":12.475,"day_change_pct":0.3669},{"nav_date":"2016-06-30","nav":12.4294,"day_change_pct":0.7514},{"nav_date":"2016-06-29","nav":12.3367,"day_change_pct":0.679},{"nav_date":"2016-06-28","nav":12.2535,"day_change_pct":0.3053},{"nav_date":"2016-06-27","nav":12.2162,"day_change_pct":0.0483},{"nav_date":"2016-06-24","nav":12.2103,"day_change_pct":-1.5981},{"nav_date":"2016-06-23","nav":12.4086,"day_change_pct":0.5967},{"nav_date":"2016-06-22","nav":12.335,"day_change_pct":-0.1554},{"nav_date":"2016-06-21","nav":12.3542,"day_change_pct":-0.1713},{"nav_date":"2016-06-20","nav":12.3754,"day_change_pct":0.6056},{"nav_date":"2016-06-17","nav":12.3009,"day_change_pct":0.2641},{"nav_date":"2016-06-16","nav":12.2685,"day_change_pct":-0.5931},{"nav_date":"2016-06-15","nav":12.3417,"day_change_pct":0.8911},{"nav_date":"2016-06-14","nav":12.2327,"day_change_pct":-0.0065},{"nav_date":"2016-06-13","nav":12.2335,"day_change_pct":-0.535},{"nav_date":"2016-06-10","nav":12.2993,"day_change_pct":-0.3024},{"nav_date":"2016-06-09","nav":12.3366,"day_change_pct":-0.6107},{"nav_date":"2016-06-08","nav":12.4124,"day_change_pct":0.0564},{"nav_date":"2016-06-07","nav":12.4054,"day_change_pct":0.5797},{"nav_date":"2016-06-06","nav":12.3339,"day_change_pct":-0.1724},{"nav_date":"2016-06-03","nav":12.3552,"day_change_pct":0.0146},{"nav_date":"2016-06-02","nav":12.3534,"day_change_pct":0.355},{"nav_date":"2016-06-01","nav":12.3097,"day_change_pct":0.9223},{"nav_date":"2016-05-31","nav":12.1972,"day_change_pct":-0.9236},{"nav_date":"2016-05-30","nav":12.3109,"day_change_pct":0.179},{"nav_date":"2016-05-27","nav":12.2889,"day_change_pct":0.7849},{"nav_date":"2016-05-26","nav":12.1932,"day_change_pct":1.222},{"nav_date":"2016-05-25","nav":12.046,"day_change_pct":1.7622},{"nav_date":"2016-05-24","nav":11.8374,"day_change_pct":0.1404},{"nav_date":"2016-05-23","nav":11.8208,"day_change_pct":-0.179},{"nav_date":"2016-05-20","nav":11.842,"day_change_pct":-0.3157},{"nav_date":"2016-05-19","nav":11.8795,"day_change_pct":-0.7925},{"nav_date":"2016-05-18","nav":11.9744,"day_change_pct":-0.2034},{"nav_date":"2016-05-17","nav":11.9988,"day_change_pct":0.2674},{"nav_date":"2016-05-16","nav":11.9668,"day_change_pct":0.4137},{"nav_date":"2016-05-13","nav":11.9175,"day_change_pct":-0.7735},{"nav_date":"2016-05-12","nav":12.0104,"day_change_pct":0.4743},{"nav_date":"2016-05-11","nav":11.9537,"day_change_pct":-0.3568},{"nav_date":"2016-05-10","nav":11.9965,"day_change_pct":0.1896},{"nav_date":"2016-05-09","nav":11.9738,"day_change_pct":1.2387},{"nav_date":"2016-05-06","nav":11.8273,"day_change_pct":-0.0414},{"nav_date":"2016-05-05","nav":11.8322,"day_change_pct":0.2338},{"nav_date":"2016-05-04","nav":11.8046,"day_change_pct":-0.3814},{"nav_date":"2016-05-03","nav":11.8498,"day_change_pct":-0.528},{"nav_date":"2016-05-02","nav":11.9127,"day_change_pct":0.2423},{"nav_date":"2016-04-29","nav":11.8839,"day_change_pct":-0.6629},{"nav_date":"2016-04-28","nav":11.9632,"day_change_pct":-1.1608},{"nav_date":"2016-04-27","nav":12.1037,"day_change_pct":0.1398},{"nav_date":"2016-04-26","nav":12.0868,"day_change_pct":0.9952},{"nav_date":"2016-04-25","nav":11.9677,"day_change_pct":-0.426},{"nav_date":"2016-04-22","nav":12.0189,"day_change_pct":-0.1363},{"nav_date":"2016-04-21","nav":12.0353,"day_change_pct":-0.0407},{"nav_date":"2016-04-20","nav":12.0402,"day_change_pct":-0.0307},{"nav_date":"2016-04-18","nav":12.0439,"day_change_pct":0.5628},{"nav_date":"2016-04-13","nav":11.9765,"day_change_pct":1.3343},{"nav_date":"2016-04-12","nav":11.8188,"day_change_pct":0.3251},{"nav_date":"2016-04-11","nav":11.7805,"day_change_pct":1.1124},{"nav_date":"2016-04-07","nav":11.6509,"day_change_pct":-0.5981},{"nav_date":"2016-04-06","nav":11.721,"day_change_pct":0.0273},{"nav_date":"2016-04-05","nav":11.7178,"day_change_pct":-1.3512},{"nav_date":"2016-04-04","nav":11.8783,"day_change_pct":-0.0673},{"nav_date":"2016-03-31","nav":11.8863,"day_change_pct":0.0994},{"nav_date":"2016-03-30","nav":11.8745,"day_change_pct":1.3494},{"nav_date":"2016-03-29","nav":11.7164,"day_change_pct":-0.1747},{"nav_date":"2016-03-28","nav":11.7369,"day_change_pct":-0.9193},{"nav_date":"2016-03-23","nav":11.8458,"day_change_pct":-0.0869},{"nav_date":"2016-03-22","nav":11.8561,"day_change_pct":0.0329},{"nav_date":"2016-03-21","nav":11.8522,"day_change_pct":0.8938},{"nav_date":"2016-03-18","nav":11.7472,"day_change_pct":0.8118},{"nav_date":"2016-03-17","nav":11.6526,"day_change_pct":0.0687},{"nav_date":"2016-03-16","nav":11.6446,"day_change_pct":0.2661},{"nav_date":"2016-03-15","nav":11.6137,"day_change_pct":-0.6518},{"nav_date":"2016-03-14","nav":11.6899,"day_change_pct":0.2092},{"nav_date":"2016-03-11","nav":11.6655,"day_change_pct":0.1468},{"nav_date":"2016-03-10","nav":11.6484,"day_change_pct":-0.4606},{"nav_date":"2016-03-09","nav":11.7023,"day_change_pct":0.3103},{"nav_date":"2016-03-08","nav":11.6661,"day_change_pct":-0.125},{"nav_date":"2016-03-04","nav":11.6807,"day_change_pct":-0.0548},{"nav_date":"2016-03-03","nav":11.6871,"day_change_pct":0.8622},{"nav_date":"2016-03-02","nav":11.5872,"day_change_pct":1.3177},{"nav_date":"2016-03-01","nav":11.4365,"day_change_pct":2.575},{"nav_date":"2016-02-29","nav":11.1494,"day_change_pct":-0.3797},{"nav_date":"2016-02-26","nav":11.1919,"day_change_pct":0.4262},{"nav_date":"2016-02-25","nav":11.1444,"day_change_pct":-0.4724},{"nav_date":"2016-02-24","nav":11.1973,"day_change_pct":-0.7455},{"nav_date":"2016-02-23","nav":11.2814,"day_change_pct":-0.9717},{"nav_date":"2016-02-22","nav":11.3921,"day_change_pct":0.1503},{"nav_date":"2016-02-18","nav":11.375,"day_change_pct":0.6299},{"nav_date":"2016-02-17","nav":11.3038,"day_change_pct":0.3961},{"nav_date":"2016-02-16","nav":11.2592,"day_change_pct":-0.9065},{"nav_date":"2016-02-15","nav":11.3622,"day_change_pct":1.8456},{"nav_date":"2016-02-12","nav":11.1563,"day_change_pct":-0.0878},{"nav_date":"2016-02-11","nav":11.1661,"day_change_pct":-1.3674},{"nav_date":"2016-02-10","nav":11.3209,"day_change_pct":-0.6956},{"nav_date":"2016-02-09","nav":11.4002,"day_change_pct":-0.8014},{"nav_date":"2016-02-08","nav":11.4923,"day_change_pct":-0.8695},{"nav_date":"2016-02-05","nav":11.5931,"day_change_pct":0.8008},{"nav_date":"2016-02-04","nav":11.501,"day_change_pct":0.3315},{"nav_date":"2016-02-03","nav":11.463,"day_change_pct":-0.8142},{"nav_date":"2016-02-02","nav":11.5571,"day_change_pct":-0.8442},{"nav_date":"2016-02-01","nav":11.6555,"day_change_pct":-0.1516},{"nav_date":"2016-01-29","nav":11.6732,"day_change_pct":1.3651},{"nav_date":"2016-01-28","nav":11.516,"day_change_pct":-0.1647},{"nav_date":"2016-01-27","nav":11.535,"day_change_pct":-0.0303},{"nav_date":"2016-01-25","nav":11.5385,"day_change_pct":0.0893}],"total":713,"page":1,"page_size":250}