{"fund_details":{"scheme_code":126335,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan D - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA12S8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":11.5571,"day_change_pct":0.0147},{"nav_date":"2017-04-27","nav":11.5554,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":11.5535,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":11.5516,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":11.5497,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":11.5438,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":11.5418,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":11.5398,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":11.5378,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":11.5359,"day_change_pct":0.0677},{"nav_date":"2017-04-13","nav":11.5281,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":11.5261,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":11.5241,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":11.5222,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":11.5162,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":11.5143,"day_change_pct":0.0174},{"nav_date":"2017-04-05","nav":11.5123,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":11.5084,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":11.5025,"day_change_pct":0.0174},{"nav_date":"2017-03-30","nav":11.5005,"day_change_pct":-0.4139},{"nav_date":"2017-03-29","nav":11.5483,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":11.5443,"day_change_pct":0.0503},{"nav_date":"2017-03-24","nav":11.5385,"day_change_pct":0.0277},{"nav_date":"2017-03-23","nav":11.5353,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":11.5333,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":11.5313,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":11.5293,"day_change_pct":0.0521},{"nav_date":"2017-03-17","nav":11.5233,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":11.5214,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":11.5194,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":11.5174,"day_change_pct":0.0695},{"nav_date":"2017-03-10","nav":11.5094,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":11.5075,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":11.5055,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":11.5035,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":11.5013,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":11.4953,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":11.4934,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":11.4914,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":11.4894,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":11.4874,"day_change_pct":0.0688},{"nav_date":"2017-02-23","nav":11.4795,"day_change_pct":0.0253},{"nav_date":"2017-02-22","nav":11.4766,"day_change_pct":0.0418},{"nav_date":"2017-02-20","nav":11.4718,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":11.4657,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":11.4635,"day_change_pct":0.0209},{"nav_date":"2017-02-15","nav":11.4611,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":11.4592,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":11.4567,"day_change_pct":0.055},{"nav_date":"2017-02-10","nav":11.4504,"day_change_pct":0.0236},{"nav_date":"2017-02-09","nav":11.4477,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":11.4459,"day_change_pct":-0.0149},{"nav_date":"2017-02-07","nav":11.4476,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":11.4454,"day_change_pct":0.0559},{"nav_date":"2017-02-03","nav":11.439,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":11.4363,"day_change_pct":0.0227},{"nav_date":"2017-02-01","nav":11.4337,"day_change_pct":-0.4129},{"nav_date":"2017-01-31","nav":11.4811,"day_change_pct":0.0122},{"nav_date":"2017-01-30","nav":11.4797,"day_change_pct":0.034},{"nav_date":"2017-01-27","nav":11.4758,"day_change_pct":0.0235},{"nav_date":"2017-01-25","nav":11.4731,"day_change_pct":0.0113},{"nav_date":"2017-01-24","nav":11.4718,"day_change_pct":0.0122},{"nav_date":"2017-01-23","nav":11.4704,"day_change_pct":0.0349},{"nav_date":"2017-01-20","nav":11.4664,"day_change_pct":0.0113},{"nav_date":"2017-01-19","nav":11.4651,"day_change_pct":0.0113},{"nav_date":"2017-01-18","nav":11.4638,"day_change_pct":0.0113},{"nav_date":"2017-01-17","nav":11.4625,"day_change_pct":0.0113},{"nav_date":"2017-01-16","nav":11.4612,"day_change_pct":0.0367},{"nav_date":"2017-01-13","nav":11.457,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":11.4558,"day_change_pct":0.0113},{"nav_date":"2017-01-11","nav":11.4545,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4531,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":11.4515,"day_change_pct":0.0358},{"nav_date":"2017-01-06","nav":11.4474,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4455,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.4435,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":11.4416,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":11.4397,"day_change_pct":0.0507},{"nav_date":"2016-12-30","nav":11.4339,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":11.432,"day_change_pct":-0.4181},{"nav_date":"2016-12-28","nav":11.48,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4781,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":11.4762,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":11.4706,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":11.4687,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4668,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4649,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":11.463,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":11.4572,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":11.4553,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.4534,"day_change_pct":0.0175},{"nav_date":"2016-12-13","nav":11.4514,"day_change_pct":0.0655},{"nav_date":"2016-12-09","nav":11.4439,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":11.442,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":11.4401,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":11.4382,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":11.4362,"day_change_pct":0.0499},{"nav_date":"2016-12-02","nav":11.4305,"day_change_pct":0.0175},{"nav_date":"2016-12-01","nav":11.4285,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":11.4266,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":11.4248,"day_change_pct":0.021},{"nav_date":"2016-11-28","nav":11.4224,"day_change_pct":0.0464},{"nav_date":"2016-11-25","nav":11.4171,"day_change_pct":0.0131},{"nav_date":"2016-11-24","nav":11.4156,"day_change_pct":0.0263},{"nav_date":"2016-11-23","nav":11.4126,"day_change_pct":0.0193},{"nav_date":"2016-11-22","nav":11.4104,"day_change_pct":0.0202},{"nav_date":"2016-11-21","nav":11.4081,"day_change_pct":0.0526},{"nav_date":"2016-11-18","nav":11.4021,"day_change_pct":0.0175},{"nav_date":"2016-11-17","nav":11.4001,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":11.3981,"day_change_pct":0.0219},{"nav_date":"2016-11-15","nav":11.3956,"day_change_pct":0.0834},{"nav_date":"2016-11-11","nav":11.3861,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":11.3842,"day_change_pct":0.022},{"nav_date":"2016-11-09","nav":11.3817,"day_change_pct":0.0316},{"nav_date":"2016-11-08","nav":11.3781,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.376,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":11.3701,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.3679,"day_change_pct":0.0246},{"nav_date":"2016-11-02","nav":11.3651,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":11.3628,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":11.3548,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":11.3528,"day_change_pct":0.0132},{"nav_date":"2016-10-26","nav":11.3513,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":11.3499,"day_change_pct":0.0176},{"nav_date":"2016-10-24","nav":11.3479,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":11.3422,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":11.34,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":11.3382,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":11.3362,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":11.3342,"day_change_pct":0.0512},{"nav_date":"2016-10-14","nav":11.3284,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":11.3267,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":11.3212,"day_change_pct":0.053},{"nav_date":"2016-10-07","nav":11.3152,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":11.313,"day_change_pct":0.023},{"nav_date":"2016-10-05","nav":11.3104,"day_change_pct":0.0292},{"nav_date":"2016-10-04","nav":11.3071,"day_change_pct":0.0283},{"nav_date":"2016-10-03","nav":11.3039,"day_change_pct":0.0513},{"nav_date":"2016-09-30","nav":11.2981,"day_change_pct":0.0363},{"nav_date":"2016-09-29","nav":11.294,"day_change_pct":-0.4232},{"nav_date":"2016-09-28","nav":11.342,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":11.34,"day_change_pct":0.0212},{"nav_date":"2016-09-26","nav":11.3376,"day_change_pct":0.0635},{"nav_date":"2016-09-23","nav":11.3304,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":11.3283,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":11.3261,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":11.324,"day_change_pct":0.0247},{"nav_date":"2016-09-19","nav":11.3212,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":11.3152,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":11.313,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":11.3108,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":11.3064,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":11.3004,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":11.2978,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":11.2957,"day_change_pct":0.0204},{"nav_date":"2016-09-06","nav":11.2934,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":11.2849,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":11.2825,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":11.2796,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":11.2773,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":11.2755,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":11.2692,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":11.2669,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":11.2647,"day_change_pct":0.0231},{"nav_date":"2016-08-23","nav":11.2621,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":11.2597,"day_change_pct":0.0515},{"nav_date":"2016-08-19","nav":11.2539,"day_change_pct":0.0204},{"nav_date":"2016-08-18","nav":11.2516,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":11.2472,"day_change_pct":0.0712},{"nav_date":"2016-08-12","nav":11.2392,"day_change_pct":0.0196},{"nav_date":"2016-08-11","nav":11.237,"day_change_pct":0.0285},{"nav_date":"2016-08-10","nav":11.2338,"day_change_pct":0.0214},{"nav_date":"2016-08-09","nav":11.2314,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.2293,"day_change_pct":0.0588},{"nav_date":"2016-08-05","nav":11.2227,"day_change_pct":0.0125},{"nav_date":"2016-08-04","nav":11.2213,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":11.2194,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":11.2174,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":11.2155,"day_change_pct":0.066},{"nav_date":"2016-07-29","nav":11.2081,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.2061,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":11.2039,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":11.2018,"day_change_pct":0.0295},{"nav_date":"2016-07-25","nav":11.1985,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":11.1923,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":11.1898,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":11.1875,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":11.1845,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":11.1823,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":11.176,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":11.1735,"day_change_pct":0.0242},{"nav_date":"2016-07-13","nav":11.1708,"day_change_pct":0.0376},{"nav_date":"2016-07-12","nav":11.1666,"day_change_pct":0.0278},{"nav_date":"2016-07-11","nav":11.1635,"day_change_pct":0.0771},{"nav_date":"2016-07-08","nav":11.1549,"day_change_pct":0.0404},{"nav_date":"2016-07-07","nav":11.1504,"day_change_pct":0.0377},{"nav_date":"2016-07-05","nav":11.1462,"day_change_pct":0.0332},{"nav_date":"2016-07-04","nav":11.1425,"day_change_pct":0.0701},{"nav_date":"2016-07-01","nav":11.1347,"day_change_pct":0.0467},{"nav_date":"2016-06-30","nav":11.1295,"day_change_pct":0.036},{"nav_date":"2016-06-29","nav":11.1255,"day_change_pct":-0.4278},{"nav_date":"2016-06-28","nav":11.1733,"day_change_pct":0.0134},{"nav_date":"2016-06-27","nav":11.1718,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":11.1648,"day_change_pct":0.0143},{"nav_date":"2016-06-23","nav":11.1632,"day_change_pct":0.0305},{"nav_date":"2016-06-22","nav":11.1598,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":11.1569,"day_change_pct":0.0161},{"nav_date":"2016-06-20","nav":11.1551,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":11.1484,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":11.1464,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":11.1432,"day_change_pct":0.0332},{"nav_date":"2016-06-14","nav":11.1395,"day_change_pct":0.0099},{"nav_date":"2016-06-13","nav":11.1384,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":11.1316,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":11.1291,"day_change_pct":0.0225},{"nav_date":"2016-06-08","nav":11.1266,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":11.1236,"day_change_pct":0.0351},{"nav_date":"2016-06-06","nav":11.1197,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":11.112,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":11.1097,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":11.1066,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":11.1043,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":11.1022,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":11.0955,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.0931,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":11.0912,"day_change_pct":0.0253},{"nav_date":"2016-05-24","nav":11.0884,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":11.0862,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":11.0791,"day_change_pct":0.0298},{"nav_date":"2016-05-19","nav":11.0758,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":11.073,"day_change_pct":0.0316},{"nav_date":"2016-05-17","nav":11.0695,"day_change_pct":0.0316},{"nav_date":"2016-05-16","nav":11.066,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":11.0586,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.0564,"day_change_pct":0.0271},{"nav_date":"2016-05-11","nav":11.0534,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":11.0507,"day_change_pct":0.0326},{"nav_date":"2016-05-09","nav":11.0471,"day_change_pct":0.0688},{"nav_date":"2016-05-06","nav":11.0395,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":11.0368,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":11.0344,"day_change_pct":0.0245},{"nav_date":"2016-05-03","nav":11.0317,"day_change_pct":0.0136},{"nav_date":"2016-05-02","nav":11.0302,"day_change_pct":0.0517},{"nav_date":"2016-04-29","nav":11.0245,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":11.0235,"day_change_pct":0.0054},{"nav_date":"2016-04-27","nav":11.0229,"day_change_pct":-0.0018},{"nav_date":"2016-04-26","nav":11.0231,"day_change_pct":0.0181},{"nav_date":"2016-04-25","nav":11.0211,"day_change_pct":0.0545},{"nav_date":"2016-04-22","nav":11.0151,"day_change_pct":0.0127},{"nav_date":"2016-04-21","nav":11.0137,"day_change_pct":0.0182}],"total":784,"page":1,"page_size":250}