{"fund_details":{"scheme_code":126334,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan D - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA11S0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.9857,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":12.9838,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":12.9817,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":12.9795,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":12.9774,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":12.9707,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9685,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.9663,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9641,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9619,"day_change_pct":0.0679},{"nav_date":"2017-04-13","nav":12.9531,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9509,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9487,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9465,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.9398,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9376,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.9354,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.931,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.9244,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9222,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.9196,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.9152,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.9087,"day_change_pct":0.0279},{"nav_date":"2017-03-23","nav":12.9051,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.9029,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9006,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8984,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":12.8917,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8895,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8873,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8851,"day_change_pct":0.0691},{"nav_date":"2017-03-10","nav":12.8762,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.874,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8717,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8695,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":12.8671,"day_change_pct":0.0521},{"nav_date":"2017-03-03","nav":12.8604,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8582,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.856,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8537,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.8515,"day_change_pct":0.0693},{"nav_date":"2017-02-23","nav":12.8426,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":12.8394,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":12.8341,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.8272,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8248,"day_change_pct":0.0203},{"nav_date":"2017-02-15","nav":12.8222,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.82,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":12.8172,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":12.8101,"day_change_pct":0.0234},{"nav_date":"2017-02-09","nav":12.8071,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":12.8051,"day_change_pct":-0.0141},{"nav_date":"2017-02-07","nav":12.8069,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8045,"day_change_pct":0.0555},{"nav_date":"2017-02-03","nav":12.7974,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.7944,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":12.7914,"day_change_pct":0.0227},{"nav_date":"2017-01-31","nav":12.7885,"day_change_pct":0.0117},{"nav_date":"2017-01-30","nav":12.787,"day_change_pct":0.0344},{"nav_date":"2017-01-27","nav":12.7826,"day_change_pct":0.0227},{"nav_date":"2017-01-25","nav":12.7797,"day_change_pct":0.0117},{"nav_date":"2017-01-24","nav":12.7782,"day_change_pct":0.0117},{"nav_date":"2017-01-23","nav":12.7767,"day_change_pct":0.0352},{"nav_date":"2017-01-20","nav":12.7722,"day_change_pct":0.011},{"nav_date":"2017-01-19","nav":12.7708,"day_change_pct":0.0117},{"nav_date":"2017-01-18","nav":12.7693,"day_change_pct":0.0117},{"nav_date":"2017-01-17","nav":12.7678,"day_change_pct":0.011},{"nav_date":"2017-01-16","nav":12.7664,"day_change_pct":0.036},{"nav_date":"2017-01-13","nav":12.7618,"day_change_pct":0.011},{"nav_date":"2017-01-12","nav":12.7604,"day_change_pct":0.0118},{"nav_date":"2017-01-11","nav":12.7589,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.7573,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7556,"day_change_pct":0.0361},{"nav_date":"2017-01-06","nav":12.751,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7489,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7467,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7446,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.7424,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":12.736,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7338,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7317,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7295,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7274,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.7213,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7191,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.717,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7149,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7127,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":12.7064,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7042,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7021,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.7,"day_change_pct":0.0662},{"nav_date":"2016-12-09","nav":12.6916,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.6895,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":12.6874,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":12.6853,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":12.6831,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":12.6767,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":12.6746,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6725,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6704,"day_change_pct":0.0205},{"nav_date":"2016-11-28","nav":12.6678,"day_change_pct":0.0466},{"nav_date":"2016-11-25","nav":12.6619,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.6603,"day_change_pct":0.0269},{"nav_date":"2016-11-23","nav":12.6569,"day_change_pct":0.0198},{"nav_date":"2016-11-22","nav":12.6544,"day_change_pct":0.0198},{"nav_date":"2016-11-21","nav":12.6519,"day_change_pct":0.0522},{"nav_date":"2016-11-18","nav":12.6453,"day_change_pct":0.0182},{"nav_date":"2016-11-17","nav":12.643,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6408,"day_change_pct":0.0214},{"nav_date":"2016-11-15","nav":12.6381,"day_change_pct":0.0839},{"nav_date":"2016-11-11","nav":12.6275,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6254,"day_change_pct":0.0222},{"nav_date":"2016-11-09","nav":12.6226,"day_change_pct":0.0317},{"nav_date":"2016-11-08","nav":12.6186,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6163,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.6097,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6073,"day_change_pct":0.0246},{"nav_date":"2016-11-02","nav":12.6042,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":12.6017,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.5928,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5906,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.5889,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5874,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":12.5852,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.5788,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":12.5764,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":12.5744,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.5721,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.57,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.5636,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.5616,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":12.5555,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":12.5489,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.5464,"day_change_pct":0.0223},{"nav_date":"2016-10-05","nav":12.5436,"day_change_pct":0.0295},{"nav_date":"2016-10-04","nav":12.5399,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":12.5363,"day_change_pct":0.0511},{"nav_date":"2016-09-30","nav":12.5299,"day_change_pct":0.0367},{"nav_date":"2016-09-29","nav":12.5253,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5232,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5209,"day_change_pct":0.0208},{"nav_date":"2016-09-26","nav":12.5183,"day_change_pct":0.0631},{"nav_date":"2016-09-23","nav":12.5104,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":12.508,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.5056,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.5033,"day_change_pct":0.0248},{"nav_date":"2016-09-19","nav":12.5002,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":12.4935,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4911,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.4887,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.4839,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.4772,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.4744,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.472,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.4695,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":12.4601,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4575,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.4542,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4517,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4498,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":12.4427,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4402,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4378,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":12.4349,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.4323,"day_change_pct":0.0515},{"nav_date":"2016-08-19","nav":12.4259,"day_change_pct":0.0209},{"nav_date":"2016-08-18","nav":12.4233,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":12.4185,"day_change_pct":0.0709},{"nav_date":"2016-08-12","nav":12.4097,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.4073,"day_change_pct":0.029},{"nav_date":"2016-08-10","nav":12.4037,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":12.4011,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3987,"day_change_pct":0.0589},{"nav_date":"2016-08-05","nav":12.3914,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.3898,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.3878,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.3856,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3835,"day_change_pct":0.0655},{"nav_date":"2016-07-29","nav":12.3754,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.373,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.3707,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3684,"day_change_pct":0.0299},{"nav_date":"2016-07-25","nav":12.3647,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.3578,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3551,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":12.3525,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":12.3492,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.3469,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":12.3399,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3371,"day_change_pct":0.0243},{"nav_date":"2016-07-13","nav":12.3341,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":12.3295,"day_change_pct":0.0284},{"nav_date":"2016-07-11","nav":12.326,"day_change_pct":0.0763},{"nav_date":"2016-07-08","nav":12.3166,"day_change_pct":0.0406},{"nav_date":"2016-07-07","nav":12.3116,"day_change_pct":0.0382},{"nav_date":"2016-07-05","nav":12.3069,"day_change_pct":0.0325},{"nav_date":"2016-07-04","nav":12.3029,"day_change_pct":0.07},{"nav_date":"2016-07-01","nav":12.2943,"day_change_pct":0.0472},{"nav_date":"2016-06-30","nav":12.2885,"day_change_pct":0.0358},{"nav_date":"2016-06-29","nav":12.2841,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2816,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":12.28,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":12.2723,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.2706,"day_change_pct":0.0302},{"nav_date":"2016-06-22","nav":12.2669,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":12.2636,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.2617,"day_change_pct":0.0604},{"nav_date":"2016-06-17","nav":12.2543,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.2521,"day_change_pct":0.0286},{"nav_date":"2016-06-15","nav":12.2486,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":12.2446,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":12.2434,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.2358,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.2331,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":12.2303,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.2271,"day_change_pct":0.0352},{"nav_date":"2016-06-06","nav":12.2228,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":12.2143,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.2118,"day_change_pct":0.0278},{"nav_date":"2016-06-01","nav":12.2084,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":12.2059,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2036,"day_change_pct":0.0607},{"nav_date":"2016-05-27","nav":12.1962,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1936,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.1914,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":12.1883,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.1859,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.1781,"day_change_pct":0.0296},{"nav_date":"2016-05-19","nav":12.1745,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.1715,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":12.1676,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":12.1638,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":12.1557,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":12.1532,"day_change_pct":0.0272},{"nav_date":"2016-05-11","nav":12.1499,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.1469,"day_change_pct":0.0321},{"nav_date":"2016-05-09","nav":12.143,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":12.1346,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.1316,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.129,"day_change_pct":0.0239},{"nav_date":"2016-05-03","nav":12.1261,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.1244,"day_change_pct":0.052},{"nav_date":"2016-04-29","nav":12.1181,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.117,"day_change_pct":0.005},{"nav_date":"2016-04-27","nav":12.1164,"day_change_pct":-0.0017},{"nav_date":"2016-04-26","nav":12.1166,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.1144,"day_change_pct":0.0545},{"nav_date":"2016-04-22","nav":12.1078,"day_change_pct":0.0124},{"nav_date":"2016-04-21","nav":12.1063,"day_change_pct":0.019}],"total":784,"page":1,"page_size":250}