{"fund_details":{"scheme_code":126333,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA14S4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-19","nav":10.2256,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2015-01-15","nav":10.2167,"day_change_pct":0.0215},{"nav_date":"2015-01-14","nav":10.2145,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":10.2122,"day_change_pct":0.0215},{"nav_date":"2015-01-12","nav":10.21,"day_change_pct":0.0657},{"nav_date":"2015-01-09","nav":10.2033,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.1988,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2015-01-05","nav":10.1943,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.1876,"day_change_pct":0.0216},{"nav_date":"2015-01-01","nav":10.1854,"day_change_pct":0.0226},{"nav_date":"2014-12-31","nav":10.1831,"day_change_pct":0.0216},{"nav_date":"2014-12-30","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":10.1786,"day_change_pct":-0.4236},{"nav_date":"2014-12-26","nav":10.2219,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.2174,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2129,"day_change_pct":0.0666},{"nav_date":"2014-12-19","nav":10.2061,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2014-12-16","nav":10.1994,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":10.1971,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.1904,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1881,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1814,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1746,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2014-12-02","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1656,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.1589,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1566,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1543,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.1521,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1498,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.1431,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1386,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2014-11-17","nav":10.1339,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1227,"day_change_pct":0.0198},{"nav_date":"2014-11-11","nav":10.1207,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.1187,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.1117,"day_change_pct":0.0515},{"nav_date":"2014-11-05","nav":10.1065,"day_change_pct":0.0495},{"nav_date":"2014-11-03","nav":10.1015,"day_change_pct":0.0783},{"nav_date":"2014-10-31","nav":10.0936,"day_change_pct":0.0258},{"nav_date":"2014-10-30","nav":10.091,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.0884,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.0858,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0833,"day_change_pct":0.1211},{"nav_date":"2014-10-22","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.0689,"day_change_pct":0.0258},{"nav_date":"2014-10-20","nav":10.0663,"day_change_pct":0.0706},{"nav_date":"2014-10-17","nav":10.0592,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.0567,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0496,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0379,"day_change_pct":0.0439},{"nav_date":"2014-10-07","nav":10.0335,"day_change_pct":0.1497},{"nav_date":"2014-10-01","nav":10.0185,"day_change_pct":0.03},{"nav_date":"2014-09-30","nav":10.0155,"day_change_pct":0.041},{"nav_date":"2014-09-29","nav":10.0114,"day_change_pct":-2.4629},{"nav_date":"2014-09-26","nav":10.2642,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.2618,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.2595,"day_change_pct":0.0253},{"nav_date":"2014-09-23","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2014-09-22","nav":10.2546,"day_change_pct":0.0712},{"nav_date":"2014-09-19","nav":10.2473,"day_change_pct":0.0244},{"nav_date":"2014-09-18","nav":10.2448,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2014-09-16","nav":10.2398,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2374,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.2302,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2014-09-10","nav":10.2255,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.2233,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.221,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.2141,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.2114,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.2063,"day_change_pct":0.0167},{"nav_date":"2014-09-01","nav":10.2046,"day_change_pct":0.0981},{"nav_date":"2014-08-28","nav":10.1946,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":10.1931,"day_change_pct":0.0363},{"nav_date":"2014-08-26","nav":10.1894,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.1857,"day_change_pct":0.0707},{"nav_date":"2014-08-22","nav":10.1785,"day_change_pct":0.0403},{"nav_date":"2014-08-21","nav":10.1744,"day_change_pct":0.0423},{"nav_date":"2014-08-20","nav":10.1701,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1681,"day_change_pct":0.1152},{"nav_date":"2014-08-14","nav":10.1564,"day_change_pct":0.0177},{"nav_date":"2014-08-13","nav":10.1546,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1495,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.1435,"day_change_pct":0.0177},{"nav_date":"2014-08-07","nav":10.1417,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1397,"day_change_pct":0.0069},{"nav_date":"2014-08-05","nav":10.139,"day_change_pct":0.0296},{"nav_date":"2014-08-04","nav":10.136,"day_change_pct":0.0711},{"nav_date":"2014-08-01","nav":10.1288,"day_change_pct":0.0168},{"nav_date":"2014-07-31","nav":10.1271,"day_change_pct":0.0178},{"nav_date":"2014-07-30","nav":10.1253,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.1198,"day_change_pct":0.0573},{"nav_date":"2014-07-25","nav":10.114,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.1112,"day_change_pct":0.0109},{"nav_date":"2014-07-23","nav":10.1101,"day_change_pct":0.0178},{"nav_date":"2014-07-22","nav":10.1083,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.1057,"day_change_pct":0.0654},{"nav_date":"2014-07-18","nav":10.0991,"day_change_pct":0.0277},{"nav_date":"2014-07-17","nav":10.0963,"day_change_pct":0.0377},{"nav_date":"2014-07-16","nav":10.0925,"day_change_pct":0.0406},{"nav_date":"2014-07-15","nav":10.0884,"day_change_pct":0.0347},{"nav_date":"2014-07-14","nav":10.0849,"day_change_pct":0.0675},{"nav_date":"2014-07-11","nav":10.0781,"day_change_pct":-0.0654},{"nav_date":"2014-07-10","nav":10.0847,"day_change_pct":0.003},{"nav_date":"2014-07-09","nav":10.0844,"day_change_pct":0.0129},{"nav_date":"2014-07-08","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2014-07-07","nav":10.0811,"day_change_pct":0.0635},{"nav_date":"2014-07-04","nav":10.0747,"day_change_pct":0.0308},{"nav_date":"2014-07-03","nav":10.0716,"day_change_pct":0.0338},{"nav_date":"2014-07-02","nav":10.0682,"day_change_pct":0.0527},{"nav_date":"2014-06-30","nav":10.0629,"day_change_pct":0.0995},{"nav_date":"2014-06-27","nav":10.0529,"day_change_pct":-1.9258},{"nav_date":"2014-06-26","nav":10.2503,"day_change_pct":0.0361},{"nav_date":"2014-06-25","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2443,"day_change_pct":0.0166},{"nav_date":"2014-06-23","nav":10.2426,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.2356,"day_change_pct":0.0107},{"nav_date":"2014-06-19","nav":10.2345,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2322,"day_change_pct":0.0283},{"nav_date":"2014-06-17","nav":10.2293,"day_change_pct":0.0059},{"nav_date":"2014-06-16","nav":10.2287,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.223,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2206,"day_change_pct":0.0157},{"nav_date":"2014-06-11","nav":10.219,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.217,"day_change_pct":0.0245},{"nav_date":"2014-06-09","nav":10.2145,"day_change_pct":0.05},{"nav_date":"2014-06-06","nav":10.2094,"day_change_pct":0.0431},{"nav_date":"2014-06-05","nav":10.205,"day_change_pct":0.0314},{"nav_date":"2014-06-04","nav":10.2018,"day_change_pct":0.052},{"nav_date":"2014-06-03","nav":10.1965,"day_change_pct":0.0432},{"nav_date":"2014-06-02","nav":10.1921,"day_change_pct":0.053},{"nav_date":"2014-05-30","nav":10.1867,"day_change_pct":0.056},{"nav_date":"2014-05-29","nav":10.181,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.1781,"day_change_pct":0.0256},{"nav_date":"2014-05-27","nav":10.1755,"day_change_pct":0.0069},{"nav_date":"2014-05-26","nav":10.1748,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.1682,"day_change_pct":0.0433},{"nav_date":"2014-05-22","nav":10.1638,"day_change_pct":0.0423},{"nav_date":"2014-05-21","nav":10.1595,"day_change_pct":0.0394},{"nav_date":"2014-05-20","nav":10.1555,"day_change_pct":0.0305},{"nav_date":"2014-05-19","nav":10.1524,"day_change_pct":0.0621},{"nav_date":"2014-05-16","nav":10.1461,"day_change_pct":0.0621},{"nav_date":"2014-05-15","nav":10.1398,"day_change_pct":0.0612},{"nav_date":"2014-05-13","nav":10.1336,"day_change_pct":0.0158},{"nav_date":"2014-05-12","nav":10.132,"day_change_pct":0.0978},{"nav_date":"2014-05-09","nav":10.1221,"day_change_pct":0.0366},{"nav_date":"2014-05-08","nav":10.1184,"day_change_pct":0.0524},{"nav_date":"2014-05-07","nav":10.1131,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.1113,"day_change_pct":0.0396},{"nav_date":"2014-05-05","nav":10.1073,"day_change_pct":0.0891},{"nav_date":"2014-05-02","nav":10.0983,"day_change_pct":0.0317},{"nav_date":"2014-04-30","nav":10.0951,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2014-04-28","nav":10.0901,"day_change_pct":0.0486},{"nav_date":"2014-04-25","nav":10.0852,"day_change_pct":0.0566},{"nav_date":"2014-04-23","nav":10.0795,"day_change_pct":0.0516},{"nav_date":"2014-04-22","nav":10.0743,"day_change_pct":0.0089},{"nav_date":"2014-04-21","nav":10.0734,"day_change_pct":0.1093},{"nav_date":"2014-04-17","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2014-04-16","nav":10.061,"day_change_pct":0.0348},{"nav_date":"2014-04-15","nav":10.0575,"day_change_pct":0.1015},{"nav_date":"2014-04-11","nav":10.0473,"day_change_pct":0.0348},{"nav_date":"2014-04-10","nav":10.0438,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0411,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0411,"day_change_pct":0.0628},{"nav_date":"2014-04-04","nav":10.0348,"day_change_pct":0.013},{"nav_date":"2014-04-03","nav":10.0335,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":10.0315,"day_change_pct":-0.0169},{"nav_date":"2014-03-31","nav":10.0332,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.0262,"day_change_pct":0.1298},{"nav_date":"2014-03-27","nav":10.0132,"day_change_pct":-1.6868},{"nav_date":"2014-03-26","nav":10.185,"day_change_pct":-0.0157},{"nav_date":"2014-03-25","nav":10.1866,"day_change_pct":0.0088},{"nav_date":"2014-03-24","nav":10.1857,"day_change_pct":0.1199},{"nav_date":"2014-03-21","nav":10.1735,"day_change_pct":0.125},{"nav_date":"2014-03-20","nav":10.1608,"day_change_pct":0.0463},{"nav_date":"2014-03-19","nav":10.1561,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.1523,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":10.1406,"day_change_pct":0.0908},{"nav_date":"2014-03-13","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1294,"day_change_pct":0.0286},{"nav_date":"2014-03-11","nav":10.1265,"day_change_pct":0.0771},{"nav_date":"2014-03-10","nav":10.1187,"day_change_pct":0.0811},{"nav_date":"2014-03-07","nav":10.1105,"day_change_pct":0.1},{"nav_date":"2014-03-06","nav":10.1004,"day_change_pct":0.0347},{"nav_date":"2014-03-05","nav":10.0969,"day_change_pct":0.1577},{"nav_date":"2014-03-04","nav":10.081,"day_change_pct":0.0089},{"nav_date":"2014-03-03","nav":10.0801,"day_change_pct":0.005},{"nav_date":"2014-02-28","nav":10.0796,"day_change_pct":0.0347},{"nav_date":"2014-02-26","nav":10.0761,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0745,"day_change_pct":0.0328},{"nav_date":"2014-02-24","nav":10.0712,"day_change_pct":0.0775},{"nav_date":"2014-02-21","nav":10.0634,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.0609,"day_change_pct":0.0447},{"nav_date":"2014-02-18","nav":10.0564,"day_change_pct":0.0308},{"nav_date":"2014-02-17","nav":10.0533,"day_change_pct":0.0647},{"nav_date":"2014-02-14","nav":10.0468,"day_change_pct":-0.005},{"nav_date":"2014-02-13","nav":10.0473,"day_change_pct":-0.0358},{"nav_date":"2014-02-12","nav":10.0509,"day_change_pct":-0.001},{"nav_date":"2014-02-11","nav":10.051,"day_change_pct":-0.006},{"nav_date":"2014-02-10","nav":10.0516,"day_change_pct":0.0508},{"nav_date":"2014-02-07","nav":10.0465,"day_change_pct":-0.005},{"nav_date":"2014-02-06","nav":10.047,"day_change_pct":0.0777},{"nav_date":"2014-02-05","nav":10.0392,"day_change_pct":0.0429},{"nav_date":"2014-02-04","nav":10.0349,"day_change_pct":0.0469},{"nav_date":"2014-02-03","nav":10.0302,"day_change_pct":0.0658},{"nav_date":"2014-01-31","nav":10.0236,"day_change_pct":-0.017},{"nav_date":"2014-01-30","nav":10.0253,"day_change_pct":0.012},{"nav_date":"2014-01-29","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2014-01-28","nav":10.0218,"day_change_pct":-0.0249},{"nav_date":"2014-01-27","nav":10.0243,"day_change_pct":0.0679},{"nav_date":"2014-01-24","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.0154,"day_change_pct":0.021},{"nav_date":"2014-01-22","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2014-01-21","nav":10.0111,"day_change_pct":0.021},{"nav_date":"2014-01-20","nav":10.009,"day_change_pct":null}],"total":237,"page":1,"page_size":250}