{"fund_details":{"scheme_code":126332,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA13S6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":13.0318,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":13.0299,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":13.0277,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0255,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.0233,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":13.0165,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":13.0143,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":13.012,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":13.0097,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":13.0075,"day_change_pct":0.0692},{"nav_date":"2017-04-13","nav":12.9985,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":12.9963,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":12.994,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":12.9918,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":12.985,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":12.9827,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":12.9805,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":12.976,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":12.9693,"day_change_pct":0.0177},{"nav_date":"2017-03-30","nav":12.967,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.9644,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.9599,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.9533,"day_change_pct":0.0286},{"nav_date":"2017-03-23","nav":12.9496,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9473,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":12.9451,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":12.9428,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.936,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9338,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9315,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9292,"day_change_pct":0.0697},{"nav_date":"2017-03-10","nav":12.9202,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.9179,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9156,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9134,"day_change_pct":0.0201},{"nav_date":"2017-03-06","nav":12.9108,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.9041,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9018,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.8995,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.8973,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.895,"day_change_pct":0.0698},{"nav_date":"2017-02-23","nav":12.886,"day_change_pct":0.0256},{"nav_date":"2017-02-22","nav":12.8827,"day_change_pct":0.0419},{"nav_date":"2017-02-20","nav":12.8773,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":12.8703,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.8678,"day_change_pct":0.021},{"nav_date":"2017-02-15","nav":12.8651,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8629,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":12.8601,"day_change_pct":0.056},{"nav_date":"2017-02-10","nav":12.8529,"day_change_pct":0.0233},{"nav_date":"2017-02-09","nav":12.8499,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8477,"day_change_pct":-0.0148},{"nav_date":"2017-02-07","nav":12.8496,"day_change_pct":0.0195},{"nav_date":"2017-02-06","nav":12.8471,"day_change_pct":0.0561},{"nav_date":"2017-02-03","nav":12.8399,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.8368,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":12.8338,"day_change_pct":0.0234},{"nav_date":"2017-01-31","nav":12.8308,"day_change_pct":0.0117},{"nav_date":"2017-01-30","nav":12.8293,"day_change_pct":0.0366},{"nav_date":"2017-01-27","nav":12.8246,"day_change_pct":0.0242},{"nav_date":"2017-01-25","nav":12.8215,"day_change_pct":0.0117},{"nav_date":"2017-01-24","nav":12.82,"day_change_pct":0.0125},{"nav_date":"2017-01-23","nav":12.8184,"day_change_pct":0.0367},{"nav_date":"2017-01-20","nav":12.8137,"day_change_pct":0.0117},{"nav_date":"2017-01-19","nav":12.8122,"day_change_pct":0.0125},{"nav_date":"2017-01-18","nav":12.8106,"day_change_pct":0.0117},{"nav_date":"2017-01-17","nav":12.8091,"day_change_pct":0.0117},{"nav_date":"2017-01-16","nav":12.8076,"day_change_pct":0.0383},{"nav_date":"2017-01-13","nav":12.8027,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":12.8013,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":12.7997,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.7981,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.7963,"day_change_pct":0.0375},{"nav_date":"2017-01-06","nav":12.7915,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7893,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7871,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7849,"day_change_pct":0.0164},{"nav_date":"2017-01-02","nav":12.7828,"day_change_pct":0.0517},{"nav_date":"2016-12-30","nav":12.7762,"day_change_pct":0.0164},{"nav_date":"2016-12-29","nav":12.7741,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7719,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7697,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":12.7676,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":12.7613,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7592,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.757,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7549,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7527,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":12.7462,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7441,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7419,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.7398,"day_change_pct":0.0668},{"nav_date":"2016-12-09","nav":12.7313,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.7292,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.727,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.7249,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":12.7227,"day_change_pct":0.0511},{"nav_date":"2016-12-02","nav":12.7162,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.714,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7119,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.7098,"day_change_pct":0.0212},{"nav_date":"2016-11-28","nav":12.7071,"day_change_pct":0.0465},{"nav_date":"2016-11-25","nav":12.7012,"day_change_pct":0.0134},{"nav_date":"2016-11-24","nav":12.6995,"day_change_pct":0.026},{"nav_date":"2016-11-23","nav":12.6962,"day_change_pct":0.0205},{"nav_date":"2016-11-22","nav":12.6936,"day_change_pct":0.0197},{"nav_date":"2016-11-21","nav":12.6911,"day_change_pct":0.0528},{"nav_date":"2016-11-18","nav":12.6844,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.6821,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.6798,"day_change_pct":0.0213},{"nav_date":"2016-11-15","nav":12.6771,"day_change_pct":0.0845},{"nav_date":"2016-11-11","nav":12.6664,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6643,"day_change_pct":0.0229},{"nav_date":"2016-11-09","nav":12.6614,"day_change_pct":0.0316},{"nav_date":"2016-11-08","nav":12.6574,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6551,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":12.6484,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.646,"day_change_pct":0.0253},{"nav_date":"2016-11-02","nav":12.6428,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":12.6403,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.6313,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6291,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.6274,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6258,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6236,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":12.6171,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6146,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":12.6126,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6104,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6082,"day_change_pct":0.0516},{"nav_date":"2016-10-14","nav":12.6017,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.5997,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":12.5935,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":12.5869,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.5844,"day_change_pct":0.023},{"nav_date":"2016-10-05","nav":12.5815,"day_change_pct":0.0302},{"nav_date":"2016-10-04","nav":12.5777,"day_change_pct":0.0286},{"nav_date":"2016-10-03","nav":12.5741,"day_change_pct":0.0509},{"nav_date":"2016-09-30","nav":12.5677,"day_change_pct":0.0374},{"nav_date":"2016-09-29","nav":12.563,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.5609,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":12.5586,"day_change_pct":0.0215},{"nav_date":"2016-09-26","nav":12.5559,"day_change_pct":0.0638},{"nav_date":"2016-09-23","nav":12.5479,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5455,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":12.5431,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.5407,"day_change_pct":0.0247},{"nav_date":"2016-09-19","nav":12.5376,"day_change_pct":0.0535},{"nav_date":"2016-09-16","nav":12.5309,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.5284,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.526,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.5211,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.5143,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.5115,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.5091,"day_change_pct":0.0208},{"nav_date":"2016-09-06","nav":12.5065,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.4971,"day_change_pct":0.0216},{"nav_date":"2016-09-01","nav":12.4944,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.4911,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.4885,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4866,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":12.4795,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4769,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4745,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":12.4716,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.469,"day_change_pct":0.0522},{"nav_date":"2016-08-19","nav":12.4625,"day_change_pct":0.0217},{"nav_date":"2016-08-18","nav":12.4598,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":12.455,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":12.446,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.4436,"day_change_pct":0.0289},{"nav_date":"2016-08-10","nav":12.44,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":12.4373,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.435,"day_change_pct":0.0595},{"nav_date":"2016-08-05","nav":12.4276,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.426,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.424,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4217,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4196,"day_change_pct":0.0669},{"nav_date":"2016-07-29","nav":12.4113,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.409,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.4066,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4043,"day_change_pct":0.0306},{"nav_date":"2016-07-25","nav":12.4005,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.3936,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3909,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":12.3883,"day_change_pct":0.0275},{"nav_date":"2016-07-19","nav":12.3849,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.3825,"day_change_pct":0.0566},{"nav_date":"2016-07-15","nav":12.3755,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":12.3727,"day_change_pct":0.0251},{"nav_date":"2016-07-13","nav":12.3696,"day_change_pct":0.0372},{"nav_date":"2016-07-12","nav":12.365,"day_change_pct":0.0283},{"nav_date":"2016-07-11","nav":12.3615,"day_change_pct":0.0769},{"nav_date":"2016-07-08","nav":12.352,"day_change_pct":0.0405},{"nav_date":"2016-07-07","nav":12.347,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":12.3422,"day_change_pct":0.0332},{"nav_date":"2016-07-04","nav":12.3381,"day_change_pct":0.0706},{"nav_date":"2016-07-01","nav":12.3294,"day_change_pct":0.0463},{"nav_date":"2016-06-30","nav":12.3237,"day_change_pct":0.0365},{"nav_date":"2016-06-29","nav":12.3192,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.3167,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":12.3151,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":12.3073,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":12.3055,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":12.3018,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":12.2985,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.2965,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":12.2891,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.2869,"day_change_pct":0.0293},{"nav_date":"2016-06-15","nav":12.2833,"day_change_pct":0.0326},{"nav_date":"2016-06-14","nav":12.2793,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":12.278,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":12.2704,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2677,"day_change_pct":0.0228},{"nav_date":"2016-06-08","nav":12.2649,"day_change_pct":0.0269},{"nav_date":"2016-06-07","nav":12.2616,"day_change_pct":0.0351},{"nav_date":"2016-06-06","nav":12.2573,"day_change_pct":0.0702},{"nav_date":"2016-06-03","nav":12.2487,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.2462,"day_change_pct":0.0286},{"nav_date":"2016-06-01","nav":12.2427,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.2402,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2379,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":12.2304,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.2277,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.2256,"day_change_pct":0.0262},{"nav_date":"2016-05-24","nav":12.2224,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":12.22,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":12.2121,"day_change_pct":0.0295},{"nav_date":"2016-05-19","nav":12.2085,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":12.2054,"day_change_pct":0.032},{"nav_date":"2016-05-17","nav":12.2015,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":12.1977,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":12.1895,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":12.1869,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.1837,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.1806,"day_change_pct":0.032},{"nav_date":"2016-05-09","nav":12.1767,"day_change_pct":0.0699},{"nav_date":"2016-05-06","nav":12.1682,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.1652,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1626,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":12.1596,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.1579,"day_change_pct":0.0527},{"nav_date":"2016-04-29","nav":12.1515,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.1504,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.1498,"day_change_pct":-0.0016},{"nav_date":"2016-04-26","nav":12.15,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":12.1477,"day_change_pct":0.0552},{"nav_date":"2016-04-22","nav":12.141,"day_change_pct":0.0124},{"nav_date":"2016-04-21","nav":12.1395,"day_change_pct":0.019}],"total":784,"page":1,"page_size":250}