{"fund_details":{"scheme_code":126327,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA13R8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-30","nav":12.7287,"day_change_pct":0.0346},{"nav_date":"2017-01-27","nav":12.7243,"day_change_pct":0.0228},{"nav_date":"2017-01-25","nav":12.7214,"day_change_pct":0.0118},{"nav_date":"2017-01-24","nav":12.7199,"day_change_pct":0.0118},{"nav_date":"2017-01-23","nav":12.7184,"day_change_pct":0.0354},{"nav_date":"2017-01-20","nav":12.7139,"day_change_pct":0.011},{"nav_date":"2017-01-19","nav":12.7125,"day_change_pct":0.0118},{"nav_date":"2017-01-18","nav":12.711,"day_change_pct":0.0118},{"nav_date":"2017-01-17","nav":12.7095,"day_change_pct":0.011},{"nav_date":"2017-01-16","nav":12.7081,"day_change_pct":0.0354},{"nav_date":"2017-01-13","nav":12.7036,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":12.7021,"day_change_pct":0.011},{"nav_date":"2017-01-11","nav":12.7007,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.6992,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.6974,"day_change_pct":0.0355},{"nav_date":"2017-01-06","nav":12.6929,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6907,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6886,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.6865,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.6843,"day_change_pct":0.0505},{"nav_date":"2016-12-30","nav":12.6779,"day_change_pct":0.0158},{"nav_date":"2016-12-29","nav":12.6759,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6738,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6717,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6695,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6613,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6592,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6571,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.655,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.6486,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6465,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6444,"day_change_pct":0.0166},{"nav_date":"2016-12-13","nav":12.6423,"day_change_pct":0.0657},{"nav_date":"2016-12-09","nav":12.634,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":12.6319,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":12.6298,"day_change_pct":0.0174},{"nav_date":"2016-12-06","nav":12.6276,"day_change_pct":0.0166},{"nav_date":"2016-12-05","nav":12.6255,"day_change_pct":0.0507},{"nav_date":"2016-12-02","nav":12.6191,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":12.617,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6149,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6128,"day_change_pct":0.0206},{"nav_date":"2016-11-28","nav":12.6102,"day_change_pct":0.046},{"nav_date":"2016-11-25","nav":12.6044,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":12.6027,"day_change_pct":0.0254},{"nav_date":"2016-11-23","nav":12.5995,"day_change_pct":0.0191},{"nav_date":"2016-11-22","nav":12.5971,"day_change_pct":0.0206},{"nav_date":"2016-11-21","nav":12.5945,"day_change_pct":0.0516},{"nav_date":"2016-11-18","nav":12.588,"day_change_pct":0.0183},{"nav_date":"2016-11-17","nav":12.5857,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.5835,"day_change_pct":0.0231},{"nav_date":"2016-11-15","nav":12.5806,"day_change_pct":0.0819},{"nav_date":"2016-11-11","nav":12.5703,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":12.5683,"day_change_pct":0.0231},{"nav_date":"2016-11-09","nav":12.5654,"day_change_pct":0.031},{"nav_date":"2016-11-08","nav":12.5615,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5592,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":12.5527,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5503,"day_change_pct":0.0239},{"nav_date":"2016-11-02","nav":12.5473,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.5448,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":12.5359,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.5337,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.532,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.5304,"day_change_pct":0.0192},{"nav_date":"2016-10-24","nav":12.528,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":12.5216,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.5194,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":12.5174,"day_change_pct":0.0184},{"nav_date":"2016-10-18","nav":12.5151,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":12.5129,"day_change_pct":0.0512},{"nav_date":"2016-10-14","nav":12.5065,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":12.5044,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.4982,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":12.4917,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.4893,"day_change_pct":0.0232},{"nav_date":"2016-10-05","nav":12.4864,"day_change_pct":0.0296},{"nav_date":"2016-10-04","nav":12.4827,"day_change_pct":0.0288},{"nav_date":"2016-10-03","nav":12.4791,"day_change_pct":0.0505},{"nav_date":"2016-09-30","nav":12.4728,"day_change_pct":0.0361},{"nav_date":"2016-09-29","nav":12.4683,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.4663,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":12.4639,"day_change_pct":0.0217},{"nav_date":"2016-09-26","nav":12.4612,"day_change_pct":0.0626},{"nav_date":"2016-09-23","nav":12.4534,"day_change_pct":0.0193},{"nav_date":"2016-09-22","nav":12.451,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4485,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.4462,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":12.4432,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":12.4365,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.4341,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.4317,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4269,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.4202,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":12.4175,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4151,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4126,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.4032,"day_change_pct":0.021},{"nav_date":"2016-09-01","nav":12.4006,"day_change_pct":0.0266},{"nav_date":"2016-08-31","nav":12.3973,"day_change_pct":0.021},{"nav_date":"2016-08-30","nav":12.3947,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3929,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.3859,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3834,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":12.381,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":12.3781,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":12.3755,"day_change_pct":0.0517},{"nav_date":"2016-08-19","nav":12.3691,"day_change_pct":0.0202},{"nav_date":"2016-08-18","nav":12.3666,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":12.3619,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":12.353,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.3505,"day_change_pct":0.0283},{"nav_date":"2016-08-10","nav":12.347,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":12.3443,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3419,"day_change_pct":0.0576},{"nav_date":"2016-08-05","nav":12.3348,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":12.3333,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.3313,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.329,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3269,"day_change_pct":0.0658},{"nav_date":"2016-07-29","nav":12.3188,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.3165,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":12.314,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.3117,"day_change_pct":0.0309},{"nav_date":"2016-07-25","nav":12.3079,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.3012,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.2986,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.296,"day_change_pct":0.0293},{"nav_date":"2016-07-19","nav":12.2924,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.29,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":12.2829,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.2802,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":12.2773,"day_change_pct":0.0359},{"nav_date":"2016-07-12","nav":12.2729,"day_change_pct":0.0293},{"nav_date":"2016-07-11","nav":12.2693,"day_change_pct":0.0759},{"nav_date":"2016-07-08","nav":12.26,"day_change_pct":0.04},{"nav_date":"2016-07-07","nav":12.2551,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":12.2503,"day_change_pct":0.0335},{"nav_date":"2016-07-04","nav":12.2462,"day_change_pct":0.0711},{"nav_date":"2016-07-01","nav":12.2375,"day_change_pct":0.045},{"nav_date":"2016-06-30","nav":12.232,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":12.2281,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.2257,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2241,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":12.2165,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2147,"day_change_pct":0.0295},{"nav_date":"2016-06-22","nav":12.2111,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":12.208,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.2058,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":12.1985,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.1964,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":12.1929,"day_change_pct":0.0328},{"nav_date":"2016-06-14","nav":12.1889,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.1878,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.1805,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":12.1776,"day_change_pct":0.023},{"nav_date":"2016-06-08","nav":12.1748,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.1715,"day_change_pct":0.0337},{"nav_date":"2016-06-06","nav":12.1674,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":12.1592,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":12.1567,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":12.1535,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1509,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1488,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.1414,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.1389,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1367,"day_change_pct":0.0247},{"nav_date":"2016-05-24","nav":12.1337,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":12.1317,"day_change_pct":0.0652},{"nav_date":"2016-05-20","nav":12.1238,"day_change_pct":0.0281},{"nav_date":"2016-05-19","nav":12.1204,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.1175,"day_change_pct":0.0363},{"nav_date":"2016-05-17","nav":12.1131,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":12.1095,"day_change_pct":0.0628},{"nav_date":"2016-05-13","nav":12.1019,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.0995,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":12.0963,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":12.0934,"day_change_pct":0.0314},{"nav_date":"2016-05-09","nav":12.0896,"day_change_pct":0.0687},{"nav_date":"2016-05-06","nav":12.0813,"day_change_pct":0.024},{"nav_date":"2016-05-05","nav":12.0784,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.0759,"day_change_pct":0.0248},{"nav_date":"2016-05-03","nav":12.0729,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":12.0711,"day_change_pct":0.0514},{"nav_date":"2016-04-29","nav":12.0649,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.0638,"day_change_pct":0.0025},{"nav_date":"2016-04-27","nav":12.0635,"day_change_pct":0.0008},{"nav_date":"2016-04-26","nav":12.0634,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.0612,"day_change_pct":0.0556},{"nav_date":"2016-04-22","nav":12.0545,"day_change_pct":0.0149},{"nav_date":"2016-04-21","nav":12.0527,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":12.0508,"day_change_pct":0.0432},{"nav_date":"2016-04-18","nav":12.0456,"day_change_pct":0.1172},{"nav_date":"2016-04-13","nav":12.0315,"day_change_pct":0.0116},{"nav_date":"2016-04-12","nav":12.0301,"day_change_pct":0.0333},{"nav_date":"2016-04-11","nav":12.0261,"day_change_pct":0.0857},{"nav_date":"2016-04-07","nav":12.0158,"day_change_pct":0.0408},{"nav_date":"2016-04-06","nav":12.0109,"day_change_pct":0.0233},{"nav_date":"2016-04-05","nav":12.0081,"day_change_pct":0.0633},{"nav_date":"2016-04-04","nav":12.0005,"day_change_pct":0.126},{"nav_date":"2016-03-31","nav":11.9854,"day_change_pct":0.2182},{"nav_date":"2016-03-30","nav":11.9593,"day_change_pct":0.0561},{"nav_date":"2016-03-29","nav":11.9526,"day_change_pct":0.0109},{"nav_date":"2016-03-28","nav":11.9513,"day_change_pct":0.0854},{"nav_date":"2016-03-23","nav":11.9411,"day_change_pct":-0.0126},{"nav_date":"2016-03-22","nav":11.9426,"day_change_pct":0.0075},{"nav_date":"2016-03-21","nav":11.9417,"day_change_pct":0.0872},{"nav_date":"2016-03-18","nav":11.9313,"day_change_pct":0.0302},{"nav_date":"2016-03-17","nav":11.9277,"day_change_pct":0.0327},{"nav_date":"2016-03-16","nav":11.9238,"day_change_pct":0.0302},{"nav_date":"2016-03-15","nav":11.9202,"day_change_pct":0.0579},{"nav_date":"2016-03-14","nav":11.9133,"day_change_pct":0.0949},{"nav_date":"2016-03-11","nav":11.902,"day_change_pct":0.042},{"nav_date":"2016-03-10","nav":11.897,"day_change_pct":0.0042},{"nav_date":"2016-03-09","nav":11.8965,"day_change_pct":0.0084},{"nav_date":"2016-03-08","nav":11.8955,"day_change_pct":0.0833},{"nav_date":"2016-03-04","nav":11.8856,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":11.8843,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":11.8809,"day_change_pct":0.048},{"nav_date":"2016-03-01","nav":11.8752,"day_change_pct":0.048},{"nav_date":"2016-02-29","nav":11.8695,"day_change_pct":0.1071},{"nav_date":"2016-02-26","nav":11.8568,"day_change_pct":0.0017},{"nav_date":"2016-02-25","nav":11.8566,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":11.8567,"day_change_pct":0.0093},{"nav_date":"2016-02-23","nav":11.8556,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":11.8555,"day_change_pct":0.0861},{"nav_date":"2016-02-18","nav":11.8453,"day_change_pct":-0.0186},{"nav_date":"2016-02-17","nav":11.8475,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":11.8455,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.843,"day_change_pct":0.0744},{"nav_date":"2016-02-12","nav":11.8342,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":11.8321,"day_change_pct":0.0397},{"nav_date":"2016-02-10","nav":11.8274,"day_change_pct":0.0127},{"nav_date":"2016-02-09","nav":11.8259,"day_change_pct":0.0059},{"nav_date":"2016-02-08","nav":11.8252,"day_change_pct":0.0796},{"nav_date":"2016-02-05","nav":11.8158,"day_change_pct":0.0466},{"nav_date":"2016-02-04","nav":11.8103,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":11.8082,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":11.8082,"day_change_pct":0.0271},{"nav_date":"2016-02-01","nav":11.805,"day_change_pct":0.0441},{"nav_date":"2016-01-29","nav":11.7998,"day_change_pct":-0.0025},{"nav_date":"2016-01-28","nav":11.8001,"day_change_pct":-0.0186},{"nav_date":"2016-01-27","nav":11.8023,"day_change_pct":0.0381},{"nav_date":"2016-01-25","nav":11.7978,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":11.7902,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":11.7885,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":11.7865,"day_change_pct":-0.0136},{"nav_date":"2016-01-19","nav":11.7881,"day_change_pct":0.0085},{"nav_date":"2016-01-18","nav":11.7871,"day_change_pct":0.0433}],"total":728,"page":1,"page_size":250}