{"fund_details":{"scheme_code":126326,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan C - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA15R3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-15","nav":10.9305,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9257,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9232,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.906,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.8962,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.8937,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8912,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.8888,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.8814,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8765,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.874,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8715,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":10.8642,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.8543,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8395,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8371,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.8297,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8272,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8223,"day_change_pct":0.0277},{"nav_date":"2014-12-01","nav":10.8193,"day_change_pct":0.0684},{"nav_date":"2014-11-28","nav":10.8119,"day_change_pct":0.0194},{"nav_date":"2014-11-27","nav":10.8098,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8074,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8049,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8024,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.795,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7926,"day_change_pct":0.0232},{"nav_date":"2014-11-19","nav":10.7901,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7876,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7851,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.7778,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.7756,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7732,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7709,"day_change_pct":0.0204},{"nav_date":"2014-11-10","nav":10.7687,"day_change_pct":0.0678},{"nav_date":"2014-11-07","nav":10.7614,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.7557,"day_change_pct":0.0484},{"nav_date":"2014-11-03","nav":10.7505,"day_change_pct":0.081},{"nav_date":"2014-10-31","nav":10.7418,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.739,"day_change_pct":0.0251},{"nav_date":"2014-10-29","nav":10.7363,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7335,"day_change_pct":0.027},{"nav_date":"2014-10-27","nav":10.7306,"day_change_pct":0.1232},{"nav_date":"2014-10-22","nav":10.7174,"day_change_pct":0.0224},{"nav_date":"2014-10-21","nav":10.715,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7121,"day_change_pct":0.0729},{"nav_date":"2014-10-17","nav":10.7043,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7016,"day_change_pct":0.0486},{"nav_date":"2014-10-14","nav":10.6964,"day_change_pct":0.0224},{"nav_date":"2014-10-13","nav":10.694,"day_change_pct":0.0692},{"nav_date":"2014-10-10","nav":10.6866,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6841,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6812,"day_change_pct":0.045},{"nav_date":"2014-10-07","nav":10.6764,"day_change_pct":0.1529},{"nav_date":"2014-10-01","nav":10.6601,"day_change_pct":0.031},{"nav_date":"2014-09-30","nav":10.6568,"day_change_pct":0.0404},{"nav_date":"2014-09-29","nav":10.6525,"day_change_pct":0.0714},{"nav_date":"2014-09-26","nav":10.6449,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6423,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6398,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6373,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6348,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.6271,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.6244,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6213,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.619,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6165,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.6088,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.6061,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6038,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6015,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.599,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.5917,"day_change_pct":0.0274},{"nav_date":"2014-09-04","nav":10.5888,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5862,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.5835,"day_change_pct":0.0198},{"nav_date":"2014-09-01","nav":10.5814,"day_change_pct":0.0974},{"nav_date":"2014-08-28","nav":10.5711,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.5694,"day_change_pct":0.0369},{"nav_date":"2014-08-26","nav":10.5655,"day_change_pct":0.0369},{"nav_date":"2014-08-25","nav":10.5616,"day_change_pct":0.0701},{"nav_date":"2014-08-22","nav":10.5542,"day_change_pct":0.0408},{"nav_date":"2014-08-21","nav":10.5499,"day_change_pct":0.0446},{"nav_date":"2014-08-20","nav":10.5452,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5431,"day_change_pct":0.1187},{"nav_date":"2014-08-14","nav":10.5306,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5287,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":10.5262,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5233,"day_change_pct":0.0599},{"nav_date":"2014-08-08","nav":10.517,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":10.5149,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.5128,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.5119,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.5087,"day_change_pct":0.0733},{"nav_date":"2014-08-01","nav":10.501,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4993,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.4972,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.4914,"day_change_pct":0.0591},{"nav_date":"2014-07-25","nav":10.4852,"day_change_pct":0.0286},{"nav_date":"2014-07-24","nav":10.4822,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4809,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4789,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.4762,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.4691,"day_change_pct":0.0277},{"nav_date":"2014-07-17","nav":10.4662,"day_change_pct":0.0373},{"nav_date":"2014-07-16","nav":10.4623,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4581,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.4543,"day_change_pct":0.0689},{"nav_date":"2014-07-11","nav":10.4471,"day_change_pct":-0.0622},{"nav_date":"2014-07-10","nav":10.4536,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.4533,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4519,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.4497,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.4428,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.4396,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.4362,"day_change_pct":0.0546},{"nav_date":"2014-06-30","nav":10.4305,"day_change_pct":0.1008},{"nav_date":"2014-06-27","nav":10.42,"day_change_pct":0.0259},{"nav_date":"2014-06-26","nav":10.4173,"day_change_pct":0.0365},{"nav_date":"2014-06-25","nav":10.4135,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.4111,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4093,"day_change_pct":0.0692},{"nav_date":"2014-06-20","nav":10.4021,"day_change_pct":0.0125},{"nav_date":"2014-06-19","nav":10.4008,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3984,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3955,"day_change_pct":0.0096},{"nav_date":"2014-06-16","nav":10.3945,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.3887,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.3863,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.3845,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.3824,"day_change_pct":0.026},{"nav_date":"2014-06-09","nav":10.3797,"day_change_pct":0.0511},{"nav_date":"2014-06-06","nav":10.3744,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.3699,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3663,"day_change_pct":0.0521},{"nav_date":"2014-06-03","nav":10.3609,"day_change_pct":0.0435},{"nav_date":"2014-06-02","nav":10.3564,"day_change_pct":0.0589},{"nav_date":"2014-05-30","nav":10.3503,"day_change_pct":0.0551},{"nav_date":"2014-05-29","nav":10.3446,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3415,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.339,"day_change_pct":0.0077},{"nav_date":"2014-05-26","nav":10.3382,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.3313,"day_change_pct":0.0445},{"nav_date":"2014-05-22","nav":10.3267,"day_change_pct":0.0397},{"nav_date":"2014-05-21","nav":10.3226,"day_change_pct":0.0426},{"nav_date":"2014-05-20","nav":10.3182,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3152,"day_change_pct":0.064},{"nav_date":"2014-05-16","nav":10.3086,"day_change_pct":0.0641},{"nav_date":"2014-05-15","nav":10.302,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.2958,"day_change_pct":0.0175},{"nav_date":"2014-05-12","nav":10.294,"day_change_pct":0.0992},{"nav_date":"2014-05-09","nav":10.2838,"day_change_pct":0.036},{"nav_date":"2014-05-08","nav":10.2801,"day_change_pct":0.0535},{"nav_date":"2014-05-07","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2014-05-06","nav":10.2728,"day_change_pct":0.0399},{"nav_date":"2014-05-05","nav":10.2687,"day_change_pct":0.0897},{"nav_date":"2014-05-02","nav":10.2595,"day_change_pct":0.0341},{"nav_date":"2014-04-30","nav":10.256,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2532,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2508,"day_change_pct":0.0508},{"nav_date":"2014-04-25","nav":10.2456,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2397,"day_change_pct":0.0537},{"nav_date":"2014-04-22","nav":10.2342,"day_change_pct":0.0098},{"nav_date":"2014-04-21","nav":10.2332,"day_change_pct":0.1027},{"nav_date":"2014-04-17","nav":10.2227,"day_change_pct":0.0186},{"nav_date":"2014-04-16","nav":10.2208,"day_change_pct":0.0362},{"nav_date":"2014-04-15","nav":10.2171,"day_change_pct":0.1019},{"nav_date":"2014-04-11","nav":10.2067,"day_change_pct":0.0343},{"nav_date":"2014-04-10","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.2006,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.2005,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.194,"day_change_pct":0.0118},{"nav_date":"2014-04-03","nav":10.1928,"day_change_pct":0.0167},{"nav_date":"2014-04-02","nav":10.1911,"day_change_pct":-0.0157},{"nav_date":"2014-03-31","nav":10.1927,"day_change_pct":0.0707},{"nav_date":"2014-03-28","nav":10.1855,"day_change_pct":0.1278},{"nav_date":"2014-03-27","nav":10.1725,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1711,"day_change_pct":-0.0167},{"nav_date":"2014-03-25","nav":10.1728,"day_change_pct":0.0206},{"nav_date":"2014-03-24","nav":10.1707,"day_change_pct":0.1191},{"nav_date":"2014-03-21","nav":10.1586,"day_change_pct":0.1262},{"nav_date":"2014-03-20","nav":10.1458,"day_change_pct":0.0582},{"nav_date":"2014-03-19","nav":10.1399,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.1371,"day_change_pct":0.1156},{"nav_date":"2014-03-14","nav":10.1254,"day_change_pct":0.09},{"nav_date":"2014-03-13","nav":10.1163,"day_change_pct":0.0208},{"nav_date":"2014-03-12","nav":10.1142,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.1114,"day_change_pct":0.0742},{"nav_date":"2014-03-10","nav":10.1039,"day_change_pct":0.0812},{"nav_date":"2014-03-07","nav":10.0957,"day_change_pct":0.0992},{"nav_date":"2014-03-06","nav":10.0857,"day_change_pct":0.0347},{"nav_date":"2014-03-05","nav":10.0822,"day_change_pct":0.155},{"nav_date":"2014-03-04","nav":10.0666,"day_change_pct":0.0089},{"nav_date":"2014-03-03","nav":10.0657,"day_change_pct":0.007},{"nav_date":"2014-02-28","nav":10.065,"day_change_pct":0.0328},{"nav_date":"2014-02-26","nav":10.0617,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0601,"day_change_pct":0.0328},{"nav_date":"2014-02-24","nav":10.0568,"day_change_pct":0.0786},{"nav_date":"2014-02-21","nav":10.0489,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.0465,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.0419,"day_change_pct":0.0309},{"nav_date":"2014-02-17","nav":10.0388,"day_change_pct":0.0658},{"nav_date":"2014-02-14","nav":10.0322,"day_change_pct":-0.005},{"nav_date":"2014-02-13","nav":10.0327,"day_change_pct":-0.0369},{"nav_date":"2014-02-12","nav":10.0364,"day_change_pct":0.001},{"nav_date":"2014-02-11","nav":10.0363,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.0362,"day_change_pct":0.0508},{"nav_date":"2014-02-07","nav":10.0311,"day_change_pct":-0.0269},{"nav_date":"2014-02-06","nav":10.0338,"day_change_pct":0.0968},{"nav_date":"2014-02-05","nav":10.0241,"day_change_pct":0.0499},{"nav_date":"2014-02-04","nav":10.0191,"day_change_pct":0.0539},{"nav_date":"2014-02-03","nav":10.0137,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.0069,"day_change_pct":0.008},{"nav_date":"2014-01-30","nav":10.0061,"day_change_pct":-0.04},{"nav_date":"2014-01-29","nav":10.0101,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.0078,"day_change_pct":-0.1477},{"nav_date":"2014-01-27","nav":10.0226,"day_change_pct":0.0509},{"nav_date":"2014-01-24","nav":10.0175,"day_change_pct":0.005},{"nav_date":"2014-01-23","nav":10.017,"day_change_pct":-0.013},{"nav_date":"2014-01-22","nav":10.0183,"day_change_pct":0.011},{"nav_date":"2014-01-21","nav":10.0172,"day_change_pct":0.0409},{"nav_date":"2014-01-20","nav":10.0131,"day_change_pct":0.062},{"nav_date":"2014-01-17","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.0045,"day_change_pct":null}],"total":237,"page":1,"page_size":250}