{"fund_details":{"scheme_code":126325,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA12R0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.9855,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":12.9836,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":12.9815,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9793,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":12.9772,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":12.9705,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9683,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":12.966,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9638,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9616,"day_change_pct":0.0672},{"nav_date":"2017-04-13","nav":12.9529,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":12.9508,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9486,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9464,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.9397,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9375,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.9353,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":12.931,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.9244,"day_change_pct":0.0178},{"nav_date":"2017-03-30","nav":12.9221,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.9195,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.9151,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.9086,"day_change_pct":0.0271},{"nav_date":"2017-03-23","nav":12.9051,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.9029,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.9007,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":12.8984,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":12.8918,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8896,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8874,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8852,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":12.8764,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8742,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.872,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8698,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":12.8673,"day_change_pct":0.0513},{"nav_date":"2017-03-03","nav":12.8607,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.8586,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8563,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.8541,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.8519,"day_change_pct":0.0685},{"nav_date":"2017-02-23","nav":12.8431,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":12.8399,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":12.8346,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.8278,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8254,"day_change_pct":0.0203},{"nav_date":"2017-02-15","nav":12.8228,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.8206,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":12.8179,"day_change_pct":0.0546},{"nav_date":"2017-02-10","nav":12.8109,"day_change_pct":0.0226},{"nav_date":"2017-02-09","nav":12.808,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8059,"day_change_pct":-0.0133},{"nav_date":"2017-02-07","nav":12.8076,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8052,"day_change_pct":0.0563},{"nav_date":"2017-02-03","nav":12.798,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.795,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":12.792,"day_change_pct":0.0235},{"nav_date":"2017-01-31","nav":12.789,"day_change_pct":0.0109},{"nav_date":"2017-01-30","nav":12.7876,"day_change_pct":0.0344},{"nav_date":"2017-01-27","nav":12.7832,"day_change_pct":0.0235},{"nav_date":"2017-01-25","nav":12.7802,"day_change_pct":0.0117},{"nav_date":"2017-01-24","nav":12.7787,"day_change_pct":0.0117},{"nav_date":"2017-01-23","nav":12.7772,"day_change_pct":0.0344},{"nav_date":"2017-01-20","nav":12.7728,"day_change_pct":0.0117},{"nav_date":"2017-01-19","nav":12.7713,"day_change_pct":0.0117},{"nav_date":"2017-01-18","nav":12.7698,"day_change_pct":0.0117},{"nav_date":"2017-01-17","nav":12.7683,"day_change_pct":0.011},{"nav_date":"2017-01-16","nav":12.7669,"day_change_pct":0.0353},{"nav_date":"2017-01-13","nav":12.7624,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":12.7609,"day_change_pct":0.011},{"nav_date":"2017-01-11","nav":12.7595,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.7579,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7562,"day_change_pct":0.0353},{"nav_date":"2017-01-06","nav":12.7517,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7495,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7474,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7452,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7431,"day_change_pct":0.051},{"nav_date":"2016-12-30","nav":12.7366,"day_change_pct":0.0157},{"nav_date":"2016-12-29","nav":12.7346,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7325,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7303,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7282,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":12.7221,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.72,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7178,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7157,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7136,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":12.7072,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.705,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7029,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.7008,"day_change_pct":0.0662},{"nav_date":"2016-12-09","nav":12.6924,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.6903,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":12.6882,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":12.6861,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":12.6839,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":12.6775,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":12.6754,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6732,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":12.6712,"day_change_pct":0.0205},{"nav_date":"2016-11-28","nav":12.6686,"day_change_pct":0.0466},{"nav_date":"2016-11-25","nav":12.6627,"day_change_pct":0.0134},{"nav_date":"2016-11-24","nav":12.661,"day_change_pct":0.0253},{"nav_date":"2016-11-23","nav":12.6578,"day_change_pct":0.0198},{"nav_date":"2016-11-22","nav":12.6553,"day_change_pct":0.0198},{"nav_date":"2016-11-21","nav":12.6528,"day_change_pct":0.0522},{"nav_date":"2016-11-18","nav":12.6462,"day_change_pct":0.0182},{"nav_date":"2016-11-17","nav":12.6439,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6417,"day_change_pct":0.0229},{"nav_date":"2016-11-15","nav":12.6388,"day_change_pct":0.0824},{"nav_date":"2016-11-11","nav":12.6284,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":12.6264,"day_change_pct":0.023},{"nav_date":"2016-11-09","nav":12.6235,"day_change_pct":0.0309},{"nav_date":"2016-11-08","nav":12.6196,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6173,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.6107,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6083,"day_change_pct":0.0238},{"nav_date":"2016-11-02","nav":12.6053,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":12.6028,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":12.5938,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5916,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.5899,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.5883,"day_change_pct":0.0191},{"nav_date":"2016-10-24","nav":12.5859,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":12.5794,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5772,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":12.5752,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.5729,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5707,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.5643,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5621,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.5559,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":12.5494,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.547,"day_change_pct":0.0231},{"nav_date":"2016-10-05","nav":12.5441,"day_change_pct":0.0295},{"nav_date":"2016-10-04","nav":12.5404,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":12.5368,"day_change_pct":0.0511},{"nav_date":"2016-09-30","nav":12.5304,"day_change_pct":0.0359},{"nav_date":"2016-09-29","nav":12.5259,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5238,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5215,"day_change_pct":0.0216},{"nav_date":"2016-09-26","nav":12.5188,"day_change_pct":0.0631},{"nav_date":"2016-09-23","nav":12.5109,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":12.5085,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.5036,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.5006,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":12.4939,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4915,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.4891,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.4842,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.4775,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":12.4748,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.4724,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4698,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":12.4604,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4578,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.4545,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4519,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4501,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":12.443,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4405,"day_change_pct":0.0201},{"nav_date":"2016-08-24","nav":12.438,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4352,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.4326,"day_change_pct":0.0523},{"nav_date":"2016-08-19","nav":12.4261,"day_change_pct":0.0201},{"nav_date":"2016-08-18","nav":12.4236,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":12.4188,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":12.4099,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.4075,"day_change_pct":0.0298},{"nav_date":"2016-08-10","nav":12.4038,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":12.4012,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3988,"day_change_pct":0.0581},{"nav_date":"2016-08-05","nav":12.3916,"day_change_pct":0.0121},{"nav_date":"2016-08-04","nav":12.3901,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.3881,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3858,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3837,"day_change_pct":0.0663},{"nav_date":"2016-07-29","nav":12.3755,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3732,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":12.3707,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3684,"day_change_pct":0.0307},{"nav_date":"2016-07-25","nav":12.3646,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":12.3578,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.3552,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":12.3526,"day_change_pct":0.0292},{"nav_date":"2016-07-19","nav":12.349,"day_change_pct":0.0202},{"nav_date":"2016-07-18","nav":12.3465,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":12.3395,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3367,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.3338,"day_change_pct":0.0357},{"nav_date":"2016-07-12","nav":12.3294,"day_change_pct":0.0292},{"nav_date":"2016-07-11","nav":12.3258,"day_change_pct":0.0763},{"nav_date":"2016-07-08","nav":12.3164,"day_change_pct":0.0398},{"nav_date":"2016-07-07","nav":12.3115,"day_change_pct":0.039},{"nav_date":"2016-07-05","nav":12.3067,"day_change_pct":0.0341},{"nav_date":"2016-07-04","nav":12.3025,"day_change_pct":0.0708},{"nav_date":"2016-07-01","nav":12.2938,"day_change_pct":0.0456},{"nav_date":"2016-06-30","nav":12.2882,"day_change_pct":0.0317},{"nav_date":"2016-06-29","nav":12.2843,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.2819,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":12.2803,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":12.2727,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.2708,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":12.2672,"day_change_pct":0.0253},{"nav_date":"2016-06-21","nav":12.2641,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.2619,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.2546,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.2525,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":12.2489,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":12.2449,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.2438,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.2364,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":12.2335,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":12.2308,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":12.2274,"day_change_pct":0.0335},{"nav_date":"2016-06-06","nav":12.2233,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.215,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.2125,"day_change_pct":0.0262},{"nav_date":"2016-06-01","nav":12.2093,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.2067,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2045,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":12.1972,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1946,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.1924,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":12.1894,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.1874,"day_change_pct":0.0657},{"nav_date":"2016-05-20","nav":12.1794,"day_change_pct":0.0279},{"nav_date":"2016-05-19","nav":12.176,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.173,"day_change_pct":0.0353},{"nav_date":"2016-05-17","nav":12.1687,"day_change_pct":0.0304},{"nav_date":"2016-05-16","nav":12.165,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":12.1574,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.155,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.1518,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.1488,"day_change_pct":0.0313},{"nav_date":"2016-05-09","nav":12.145,"day_change_pct":0.0684},{"nav_date":"2016-05-06","nav":12.1367,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.1337,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1312,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":12.1282,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.1264,"day_change_pct":0.0512},{"nav_date":"2016-04-29","nav":12.1202,"day_change_pct":0.0099},{"nav_date":"2016-04-28","nav":12.119,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":12.1188,"day_change_pct":0.0017},{"nav_date":"2016-04-26","nav":12.1186,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.1164,"day_change_pct":0.0553},{"nav_date":"2016-04-22","nav":12.1097,"day_change_pct":0.0149},{"nav_date":"2016-04-21","nav":12.1079,"day_change_pct":0.0157}],"total":786,"page":1,"page_size":250}