{"fund_details":{"scheme_code":126323,"scheme_name":"UTI FTIF Series XVII - IV (531 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1XM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.8719,"day_change_pct":0.0132},{"nav_date":"2016-12-27","nav":12.8702,"day_change_pct":0.0155},{"nav_date":"2016-12-26","nav":12.8682,"day_change_pct":0.0459},{"nav_date":"2016-12-23","nav":12.8623,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":12.8603,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":12.8583,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.8563,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.8543,"day_change_pct":0.0459},{"nav_date":"2016-12-16","nav":12.8484,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.8464,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":12.8444,"day_change_pct":0.0039},{"nav_date":"2016-12-13","nav":12.8439,"day_change_pct":0.0631},{"nav_date":"2016-12-09","nav":12.8358,"day_change_pct":0.0171},{"nav_date":"2016-12-08","nav":12.8336,"day_change_pct":0.0148},{"nav_date":"2016-12-07","nav":12.8317,"day_change_pct":0.0062},{"nav_date":"2016-12-06","nav":12.8309,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.8288,"day_change_pct":0.0468},{"nav_date":"2016-12-02","nav":12.8228,"day_change_pct":0.0125},{"nav_date":"2016-12-01","nav":12.8212,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.8192,"day_change_pct":0.0156},{"nav_date":"2016-11-29","nav":12.8172,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":12.8151,"day_change_pct":0.0437},{"nav_date":"2016-11-25","nav":12.8095,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.8075,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.8054,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":12.8031,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.801,"day_change_pct":0.0469},{"nav_date":"2016-11-18","nav":12.795,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7928,"day_change_pct":0.0156},{"nav_date":"2016-11-16","nav":12.7908,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.7886,"day_change_pct":0.0649},{"nav_date":"2016-11-11","nav":12.7803,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":12.7782,"day_change_pct":0.0164},{"nav_date":"2016-11-09","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7739,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":12.7719,"day_change_pct":0.047},{"nav_date":"2016-11-04","nav":12.7659,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":12.7639,"day_change_pct":0.0157},{"nav_date":"2016-11-02","nav":12.7619,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7597,"day_change_pct":0.0627},{"nav_date":"2016-10-28","nav":12.7517,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":12.7498,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":12.7478,"day_change_pct":0.0071},{"nav_date":"2016-10-25","nav":12.7469,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.7448,"day_change_pct":0.0463},{"nav_date":"2016-10-21","nav":12.7389,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":12.737,"day_change_pct":0.011},{"nav_date":"2016-10-19","nav":12.7356,"day_change_pct":0.0141},{"nav_date":"2016-10-18","nav":12.7338,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":12.7318,"day_change_pct":0.0448},{"nav_date":"2016-10-14","nav":12.7261,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":12.7244,"day_change_pct":0.044},{"nav_date":"2016-10-10","nav":12.7188,"day_change_pct":0.0464},{"nav_date":"2016-10-07","nav":12.7129,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":12.711,"day_change_pct":0.0157},{"nav_date":"2016-10-05","nav":12.709,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":12.7067,"day_change_pct":0.0157},{"nav_date":"2016-10-03","nav":12.7047,"day_change_pct":0.052},{"nav_date":"2016-09-30","nav":12.6981,"day_change_pct":0.0299},{"nav_date":"2016-09-29","nav":12.6943,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.6922,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":12.6896,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.6873,"day_change_pct":0.052},{"nav_date":"2016-09-23","nav":12.6807,"day_change_pct":0.0166},{"nav_date":"2016-09-22","nav":12.6786,"day_change_pct":0.0166},{"nav_date":"2016-09-21","nav":12.6765,"day_change_pct":0.0158},{"nav_date":"2016-09-20","nav":12.6745,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.6721,"day_change_pct":0.0497},{"nav_date":"2016-09-16","nav":12.6658,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.6611,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":12.6567,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":12.6499,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.6469,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6445,"day_change_pct":0.0221},{"nav_date":"2016-09-06","nav":12.6417,"day_change_pct":0.0697},{"nav_date":"2016-09-02","nav":12.6329,"day_change_pct":0.0166},{"nav_date":"2016-09-01","nav":12.6308,"day_change_pct":0.0119},{"nav_date":"2016-08-31","nav":12.6293,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":12.6272,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.6252,"day_change_pct":0.0523},{"nav_date":"2016-08-26","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6165,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.6143,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.6119,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.6095,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":12.6027,"day_change_pct":0.0198},{"nav_date":"2016-08-18","nav":12.6002,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.5954,"day_change_pct":0.0707},{"nav_date":"2016-08-12","nav":12.5865,"day_change_pct":0.0167},{"nav_date":"2016-08-11","nav":12.5844,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.582,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":12.5789,"day_change_pct":0.0167},{"nav_date":"2016-08-08","nav":12.5768,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":12.5706,"day_change_pct":0.0271},{"nav_date":"2016-08-04","nav":12.5672,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":12.565,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":12.5628,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.5604,"day_change_pct":0.0502},{"nav_date":"2016-07-29","nav":12.5541,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":12.552,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.5498,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":12.5478,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":12.5457,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":12.5388,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.5362,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.5334,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.5307,"day_change_pct":0.0351},{"nav_date":"2016-07-18","nav":12.5263,"day_change_pct":0.0783},{"nav_date":"2016-07-15","nav":12.5165,"day_change_pct":0.036},{"nav_date":"2016-07-14","nav":12.512,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.5097,"day_change_pct":0.0448},{"nav_date":"2016-07-12","nav":12.5041,"day_change_pct":0.0312},{"nav_date":"2016-07-11","nav":12.5002,"day_change_pct":0.0841},{"nav_date":"2016-07-08","nav":12.4897,"day_change_pct":0.0352},{"nav_date":"2016-07-07","nav":12.4853,"day_change_pct":0.0497},{"nav_date":"2016-07-05","nav":12.4791,"day_change_pct":0.0505},{"nav_date":"2016-07-04","nav":12.4728,"day_change_pct":0.0826},{"nav_date":"2016-07-01","nav":12.4625,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":12.4573,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":12.4538,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":12.4511,"day_change_pct":0.0177},{"nav_date":"2016-06-27","nav":12.4489,"day_change_pct":0.0683},{"nav_date":"2016-06-24","nav":12.4404,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.4385,"day_change_pct":0.0298},{"nav_date":"2016-06-22","nav":12.4348,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":12.431,"day_change_pct":0.0225},{"nav_date":"2016-06-20","nav":12.4282,"day_change_pct":0.0652},{"nav_date":"2016-06-17","nav":12.4201,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.4177,"day_change_pct":0.033},{"nav_date":"2016-06-15","nav":12.4136,"day_change_pct":0.0347},{"nav_date":"2016-06-14","nav":12.4093,"day_change_pct":-0.0016},{"nav_date":"2016-06-13","nav":12.4095,"day_change_pct":0.0653},{"nav_date":"2016-06-10","nav":12.4014,"day_change_pct":0.029},{"nav_date":"2016-06-09","nav":12.3978,"day_change_pct":0.029},{"nav_date":"2016-06-08","nav":12.3942,"day_change_pct":0.0299},{"nav_date":"2016-06-07","nav":12.3905,"day_change_pct":0.025},{"nav_date":"2016-06-06","nav":12.3874,"day_change_pct":0.0719},{"nav_date":"2016-06-03","nav":12.3785,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.3761,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":12.3726,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":12.3698,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.3671,"day_change_pct":0.0655},{"nav_date":"2016-05-27","nav":12.359,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.3563,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":12.3539,"day_change_pct":0.0308},{"nav_date":"2016-05-24","nav":12.3501,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":12.3481,"day_change_pct":0.0673},{"nav_date":"2016-05-20","nav":12.3398,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.3371,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.3342,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":12.3311,"day_change_pct":0.0333},{"nav_date":"2016-05-16","nav":12.327,"day_change_pct":0.0706},{"nav_date":"2016-05-13","nav":12.3183,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3157,"day_change_pct":0.0122},{"nav_date":"2016-05-11","nav":12.3142,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.3111,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":12.3082,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":12.2999,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":12.2972,"day_change_pct":0.022},{"nav_date":"2016-05-04","nav":12.2945,"day_change_pct":0.0301},{"nav_date":"2016-05-03","nav":12.2908,"day_change_pct":0.0236},{"nav_date":"2016-05-02","nav":12.2879,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":12.2809,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.2808,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.2801,"day_change_pct":0.0204},{"nav_date":"2016-04-26","nav":12.2776,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":12.2756,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":12.2681,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.2655,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":12.2636,"day_change_pct":0.0489},{"nav_date":"2016-04-18","nav":12.2576,"day_change_pct":0.1201},{"nav_date":"2016-04-13","nav":12.2429,"day_change_pct":0.0245},{"nav_date":"2016-04-12","nav":12.2399,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.2366,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":12.227,"day_change_pct":0.0352},{"nav_date":"2016-04-06","nav":12.2227,"day_change_pct":0.0311},{"nav_date":"2016-04-05","nav":12.2189,"day_change_pct":0.0721},{"nav_date":"2016-04-04","nav":12.2101,"day_change_pct":0.1378},{"nav_date":"2016-03-31","nav":12.1933,"day_change_pct":0.2318},{"nav_date":"2016-03-30","nav":12.1651,"day_change_pct":0.0724},{"nav_date":"2016-03-29","nav":12.1563,"day_change_pct":0.0304},{"nav_date":"2016-03-28","nav":12.1526,"day_change_pct":0.0791},{"nav_date":"2016-03-23","nav":12.143,"day_change_pct":-0.0132},{"nav_date":"2016-03-22","nav":12.1446,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.1438,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":12.1333,"day_change_pct":0.0346},{"nav_date":"2016-03-17","nav":12.1291,"day_change_pct":0.0355},{"nav_date":"2016-03-16","nav":12.1248,"day_change_pct":0.0305},{"nav_date":"2016-03-15","nav":12.1211,"day_change_pct":0.0727},{"nav_date":"2016-03-14","nav":12.1123,"day_change_pct":0.1165},{"nav_date":"2016-03-11","nav":12.0982,"day_change_pct":0.0372},{"nav_date":"2016-03-10","nav":12.0937,"day_change_pct":-0.0025},{"nav_date":"2016-03-09","nav":12.094,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.0939,"day_change_pct":0.0869},{"nav_date":"2016-03-04","nav":12.0834,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":12.0818,"day_change_pct":0.0339},{"nav_date":"2016-03-02","nav":12.0777,"day_change_pct":0.0538},{"nav_date":"2016-03-01","nav":12.0712,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":12.0647,"day_change_pct":0.1145},{"nav_date":"2016-02-26","nav":12.0509,"day_change_pct":-0.0108},{"nav_date":"2016-02-25","nav":12.0522,"day_change_pct":-0.0066},{"nav_date":"2016-02-24","nav":12.053,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":12.0518,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.0519,"day_change_pct":0.0864},{"nav_date":"2016-02-18","nav":12.0415,"day_change_pct":-0.0158},{"nav_date":"2016-02-17","nav":12.0434,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":12.0415,"day_change_pct":0.0241},{"nav_date":"2016-02-15","nav":12.0386,"day_change_pct":0.0524},{"nav_date":"2016-02-12","nav":12.0323,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":12.0299,"day_change_pct":0.0383},{"nav_date":"2016-02-10","nav":12.0253,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":12.0228,"day_change_pct":0.0125},{"nav_date":"2016-02-08","nav":12.0213,"day_change_pct":0.0933},{"nav_date":"2016-02-05","nav":12.0101,"day_change_pct":0.0475},{"nav_date":"2016-02-04","nav":12.0044,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":12.0018,"day_change_pct":-0.0025},{"nav_date":"2016-02-02","nav":12.0021,"day_change_pct":0.0042},{"nav_date":"2016-02-01","nav":12.0016,"day_change_pct":0.0517},{"nav_date":"2016-01-29","nav":11.9954,"day_change_pct":0.0125},{"nav_date":"2016-01-28","nav":11.9939,"day_change_pct":-0.0392},{"nav_date":"2016-01-27","nav":11.9986,"day_change_pct":0.0367},{"nav_date":"2016-01-25","nav":11.9942,"day_change_pct":0.0659},{"nav_date":"2016-01-22","nav":11.9863,"day_change_pct":0.0175},{"nav_date":"2016-01-21","nav":11.9842,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.9823,"day_change_pct":-0.0317},{"nav_date":"2016-01-19","nav":11.9861,"day_change_pct":0.0025},{"nav_date":"2016-01-18","nav":11.9858,"day_change_pct":0.0467},{"nav_date":"2016-01-15","nav":11.9802,"day_change_pct":0.015},{"nav_date":"2016-01-14","nav":11.9784,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.9785,"day_change_pct":0.0276},{"nav_date":"2016-01-12","nav":11.9752,"day_change_pct":-0.0192},{"nav_date":"2016-01-11","nav":11.9775,"day_change_pct":0.071},{"nav_date":"2016-01-08","nav":11.969,"day_change_pct":0.0117},{"nav_date":"2016-01-07","nav":11.9676,"day_change_pct":0.0309},{"nav_date":"2016-01-06","nav":11.9639,"day_change_pct":0.0435},{"nav_date":"2016-01-05","nav":11.9587,"day_change_pct":0.0284},{"nav_date":"2016-01-04","nav":11.9553,"day_change_pct":0.0753},{"nav_date":"2016-01-01","nav":11.9463,"day_change_pct":0.031},{"nav_date":"2015-12-31","nav":11.9426,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":11.9379,"day_change_pct":0.0235},{"nav_date":"2015-12-29","nav":11.9351,"day_change_pct":0.0268},{"nav_date":"2015-12-28","nav":11.9319,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":11.9189,"day_change_pct":0.005},{"nav_date":"2015-12-22","nav":11.9183,"day_change_pct":0.0159},{"nav_date":"2015-12-21","nav":11.9164,"day_change_pct":0.068},{"nav_date":"2015-12-18","nav":11.9083,"day_change_pct":0.0109},{"nav_date":"2015-12-17","nav":11.907,"day_change_pct":0.026},{"nav_date":"2015-12-16","nav":11.9039,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.902,"day_change_pct":0.0134}],"total":717,"page":1,"page_size":250}