{"fund_details":{"scheme_code":126321,"scheme_name":"UTI FTIF Series XVII - IV (531 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1XH2","isin_reinvest":"INF789FB1XI0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.0009,"day_change_pct":-5.6421},{"nav_date":"2016-12-27","nav":10.5989,"day_change_pct":0.016},{"nav_date":"2016-12-26","nav":10.5972,"day_change_pct":0.0453},{"nav_date":"2016-12-23","nav":10.5924,"day_change_pct":0.0151},{"nav_date":"2016-12-22","nav":10.5908,"day_change_pct":0.0151},{"nav_date":"2016-12-21","nav":10.5892,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":10.5875,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":10.5858,"day_change_pct":0.0454},{"nav_date":"2016-12-16","nav":10.581,"day_change_pct":0.0161},{"nav_date":"2016-12-15","nav":10.5793,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":10.5777,"day_change_pct":0.0009},{"nav_date":"2016-12-13","nav":10.5776,"day_change_pct":0.0624},{"nav_date":"2016-12-09","nav":10.571,"day_change_pct":0.018},{"nav_date":"2016-12-08","nav":10.5691,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":10.5676,"day_change_pct":0.0066},{"nav_date":"2016-12-06","nav":10.5669,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":10.5651,"day_change_pct":0.0464},{"nav_date":"2016-12-02","nav":10.5602,"day_change_pct":0.0133},{"nav_date":"2016-12-01","nav":10.5588,"day_change_pct":0.0152},{"nav_date":"2016-11-30","nav":10.5572,"day_change_pct":0.0152},{"nav_date":"2016-11-29","nav":10.5556,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":10.5539,"day_change_pct":0.0446},{"nav_date":"2016-11-25","nav":10.5492,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":10.5476,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":10.5458,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":10.5439,"day_change_pct":0.0161},{"nav_date":"2016-11-21","nav":10.5422,"day_change_pct":0.0475},{"nav_date":"2016-11-18","nav":10.5372,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":10.5355,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":10.5338,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":10.532,"day_change_pct":0.0656},{"nav_date":"2016-11-11","nav":10.5251,"day_change_pct":0.0162},{"nav_date":"2016-11-10","nav":10.5234,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":10.5216,"day_change_pct":0.0162},{"nav_date":"2016-11-08","nav":10.5199,"day_change_pct":0.0162},{"nav_date":"2016-11-07","nav":10.5182,"day_change_pct":0.0466},{"nav_date":"2016-11-04","nav":10.5133,"day_change_pct":0.0162},{"nav_date":"2016-11-03","nav":10.5116,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":10.5099,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":10.5082,"day_change_pct":0.0628},{"nav_date":"2016-10-28","nav":10.5016,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":10.5,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":10.4984,"day_change_pct":0.0076},{"nav_date":"2016-10-25","nav":10.4976,"day_change_pct":0.0162},{"nav_date":"2016-10-24","nav":10.4959,"day_change_pct":0.0467},{"nav_date":"2016-10-21","nav":10.491,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":10.4894,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":10.4882,"day_change_pct":0.0134},{"nav_date":"2016-10-18","nav":10.4868,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":10.4851,"day_change_pct":0.0439},{"nav_date":"2016-10-14","nav":10.4805,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":10.479,"day_change_pct":0.0439},{"nav_date":"2016-10-10","nav":10.4744,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":10.4696,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":10.468,"day_change_pct":0.0153},{"nav_date":"2016-10-05","nav":10.4664,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":10.4645,"day_change_pct":0.0162},{"nav_date":"2016-10-03","nav":10.4628,"day_change_pct":0.0516},{"nav_date":"2016-09-30","nav":10.4574,"day_change_pct":0.0297},{"nav_date":"2016-09-29","nav":10.4543,"day_change_pct":0.0163},{"nav_date":"2016-09-28","nav":10.4526,"day_change_pct":0.0211},{"nav_date":"2016-09-27","nav":10.4504,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":10.4485,"day_change_pct":0.0527},{"nav_date":"2016-09-23","nav":10.443,"day_change_pct":0.0163},{"nav_date":"2016-09-22","nav":10.4413,"day_change_pct":0.0163},{"nav_date":"2016-09-21","nav":10.4396,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":10.438,"day_change_pct":0.0192},{"nav_date":"2016-09-19","nav":10.436,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":10.4308,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":10.4288,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":10.427,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":10.4233,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":10.4177,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":10.4152,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":10.4133,"day_change_pct":0.0221},{"nav_date":"2016-09-06","nav":10.411,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":10.4038,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":10.402,"day_change_pct":0.0115},{"nav_date":"2016-08-31","nav":10.4008,"day_change_pct":0.0163},{"nav_date":"2016-08-30","nav":10.3991,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.3975,"day_change_pct":0.0529},{"nav_date":"2016-08-26","nav":10.392,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":10.3903,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":10.3884,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":10.3864,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":10.3845,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":10.3789,"day_change_pct":0.0202},{"nav_date":"2016-08-18","nav":10.3768,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":10.3729,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":10.3656,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":10.3638,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":10.3618,"day_change_pct":0.027},{"nav_date":"2016-08-09","nav":10.359,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":10.3573,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":10.3522,"day_change_pct":0.0271},{"nav_date":"2016-08-04","nav":10.3494,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":10.3476,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":10.3458,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":10.3438,"day_change_pct":0.0503},{"nav_date":"2016-07-29","nav":10.3386,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":10.3369,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":10.335,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":10.3334,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":10.3317,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":10.326,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":10.3239,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":10.3216,"day_change_pct":0.0213},{"nav_date":"2016-07-19","nav":10.3194,"day_change_pct":0.0349},{"nav_date":"2016-07-18","nav":10.3158,"day_change_pct":0.0786},{"nav_date":"2016-07-15","nav":10.3077,"day_change_pct":0.0369},{"nav_date":"2016-07-14","nav":10.3039,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":10.302,"day_change_pct":0.0447},{"nav_date":"2016-07-12","nav":10.2974,"day_change_pct":0.0311},{"nav_date":"2016-07-11","nav":10.2942,"day_change_pct":0.0846},{"nav_date":"2016-07-08","nav":10.2855,"day_change_pct":0.035},{"nav_date":"2016-07-07","nav":10.2819,"day_change_pct":0.0496},{"nav_date":"2016-07-05","nav":10.2768,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":10.2717,"day_change_pct":0.0828},{"nav_date":"2016-07-01","nav":10.2632,"day_change_pct":0.0419},{"nav_date":"2016-06-30","nav":10.2589,"day_change_pct":0.0283},{"nav_date":"2016-06-29","nav":10.256,"day_change_pct":0.0224},{"nav_date":"2016-06-28","nav":10.2537,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":10.252,"day_change_pct":0.0683},{"nav_date":"2016-06-24","nav":10.245,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":10.2434,"day_change_pct":0.0303},{"nav_date":"2016-06-22","nav":10.2403,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":10.2372,"day_change_pct":0.0225},{"nav_date":"2016-06-20","nav":10.2349,"day_change_pct":0.0655},{"nav_date":"2016-06-17","nav":10.2282,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2262,"day_change_pct":0.0323},{"nav_date":"2016-06-15","nav":10.2229,"day_change_pct":0.0342},{"nav_date":"2016-06-14","nav":10.2194,"day_change_pct":-0.001},{"nav_date":"2016-06-13","nav":10.2195,"day_change_pct":0.0646},{"nav_date":"2016-06-10","nav":10.2129,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":10.2099,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.2069,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":10.2039,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":10.2013,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":10.192,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":10.1868,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.1846,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1757,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1738,"day_change_pct":0.0315},{"nav_date":"2016-05-24","nav":10.1706,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":10.1689,"day_change_pct":0.0669},{"nav_date":"2016-05-20","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":10.1551,"day_change_pct":0.0335},{"nav_date":"2016-05-16","nav":10.1517,"day_change_pct":0.071},{"nav_date":"2016-05-13","nav":10.1445,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1423,"day_change_pct":0.0108},{"nav_date":"2016-05-11","nav":10.1412,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":10.1362,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.1271,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1249,"day_change_pct":0.0306},{"nav_date":"2016-05-03","nav":10.1218,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1195,"day_change_pct":0.0573},{"nav_date":"2016-04-29","nav":10.1137,"day_change_pct":0.001},{"nav_date":"2016-04-28","nav":10.1136,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":10.1131,"day_change_pct":0.0208},{"nav_date":"2016-04-26","nav":10.111,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":10.1094,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":10.1032,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.1011,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":10.0995,"day_change_pct":0.0485},{"nav_date":"2016-04-18","nav":10.0946,"day_change_pct":0.121},{"nav_date":"2016-04-13","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":10.08,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":10.0773,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":10.0694,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":10.0658,"day_change_pct":0.0308},{"nav_date":"2016-04-05","nav":10.0627,"day_change_pct":0.0716},{"nav_date":"2016-04-04","nav":10.0555,"day_change_pct":0.1384},{"nav_date":"2016-03-31","nav":10.0416,"day_change_pct":0.2316},{"nav_date":"2016-03-30","nav":10.0184,"day_change_pct":0.0729},{"nav_date":"2016-03-29","nav":10.0111,"day_change_pct":0.03},{"nav_date":"2016-03-28","nav":10.0081,"day_change_pct":0.079},{"nav_date":"2016-03-23","nav":10.0002,"day_change_pct":-0.013},{"nav_date":"2016-03-22","nav":10.0015,"day_change_pct":-5.9948},{"nav_date":"2016-03-21","nav":10.6393,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":10.6301,"day_change_pct":0.0339},{"nav_date":"2016-03-17","nav":10.6265,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":10.6227,"day_change_pct":0.0301},{"nav_date":"2016-03-15","nav":10.6195,"day_change_pct":0.0726},{"nav_date":"2016-03-14","nav":10.6118,"day_change_pct":0.117},{"nav_date":"2016-03-11","nav":10.5994,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":10.5955,"day_change_pct":-0.0019},{"nav_date":"2016-03-09","nav":10.5957,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.5957,"day_change_pct":0.0878},{"nav_date":"2016-03-04","nav":10.5864,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":10.5851,"day_change_pct":0.034},{"nav_date":"2016-03-02","nav":10.5815,"day_change_pct":0.0548},{"nav_date":"2016-03-01","nav":10.5757,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":10.57,"day_change_pct":0.1137},{"nav_date":"2016-02-26","nav":10.558,"day_change_pct":-0.0104},{"nav_date":"2016-02-25","nav":10.5591,"day_change_pct":-0.0057},{"nav_date":"2016-02-24","nav":10.5597,"day_change_pct":0.0085},{"nav_date":"2016-02-23","nav":10.5588,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.5588,"day_change_pct":0.0863},{"nav_date":"2016-02-18","nav":10.5497,"day_change_pct":-0.0161},{"nav_date":"2016-02-17","nav":10.5514,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":10.5497,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":10.5472,"day_change_pct":0.0522},{"nav_date":"2016-02-12","nav":10.5417,"day_change_pct":0.0209},{"nav_date":"2016-02-11","nav":10.5395,"day_change_pct":0.037},{"nav_date":"2016-02-10","nav":10.5356,"day_change_pct":0.0218},{"nav_date":"2016-02-09","nav":10.5333,"day_change_pct":0.0123},{"nav_date":"2016-02-08","nav":10.532,"day_change_pct":0.0931},{"nav_date":"2016-02-05","nav":10.5222,"day_change_pct":0.0475},{"nav_date":"2016-02-04","nav":10.5172,"day_change_pct":0.0209},{"nav_date":"2016-02-03","nav":10.515,"day_change_pct":-0.0019},{"nav_date":"2016-02-02","nav":10.5152,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":10.5147,"day_change_pct":0.0514},{"nav_date":"2016-01-29","nav":10.5093,"day_change_pct":0.0124},{"nav_date":"2016-01-28","nav":10.508,"day_change_pct":-0.039},{"nav_date":"2016-01-27","nav":10.5121,"day_change_pct":0.0362},{"nav_date":"2016-01-25","nav":10.5083,"day_change_pct":0.0667},{"nav_date":"2016-01-22","nav":10.5013,"day_change_pct":0.0171},{"nav_date":"2016-01-21","nav":10.4995,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":10.4978,"day_change_pct":-0.0314},{"nav_date":"2016-01-19","nav":10.5011,"day_change_pct":0.0029},{"nav_date":"2016-01-18","nav":10.5008,"day_change_pct":0.0467},{"nav_date":"2016-01-15","nav":10.4959,"day_change_pct":0.0152},{"nav_date":"2016-01-14","nav":10.4943,"day_change_pct":-0.0019},{"nav_date":"2016-01-13","nav":10.4945,"day_change_pct":0.0276},{"nav_date":"2016-01-12","nav":10.4916,"day_change_pct":-0.0191},{"nav_date":"2016-01-11","nav":10.4936,"day_change_pct":0.0715},{"nav_date":"2016-01-08","nav":10.4861,"day_change_pct":0.0114},{"nav_date":"2016-01-07","nav":10.4849,"day_change_pct":0.0305},{"nav_date":"2016-01-06","nav":10.4817,"day_change_pct":0.0439},{"nav_date":"2016-01-05","nav":10.4771,"day_change_pct":0.0277},{"nav_date":"2016-01-04","nav":10.4742,"day_change_pct":0.0755},{"nav_date":"2016-01-01","nav":10.4663,"day_change_pct":0.0315},{"nav_date":"2015-12-31","nav":10.463,"day_change_pct":0.0392},{"nav_date":"2015-12-30","nav":10.4589,"day_change_pct":0.0239},{"nav_date":"2015-12-29","nav":10.4564,"day_change_pct":0.0268},{"nav_date":"2015-12-28","nav":10.4536,"day_change_pct":0.1092},{"nav_date":"2015-12-23","nav":10.4422,"day_change_pct":0.0038},{"nav_date":"2015-12-22","nav":10.4418,"day_change_pct":0.0163},{"nav_date":"2015-12-21","nav":10.4401,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":10.433,"day_change_pct":0.0115},{"nav_date":"2015-12-17","nav":10.4318,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":10.4291,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":10.4275,"day_change_pct":0.0134}],"total":717,"page":1,"page_size":250}